GHNY Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $2.86 | $2.87 | $2.73 | $2.77 | $20,551.91 |
| 2023-12-22 | $2.86 | $3.12 | $2.81 | $2.86 | $16,109.85 |
| 2023-12-21 | $2.74 | $2.88 | $2.71 | $2.88 | $14,216.20 |
| 2023-12-20 | $2.77 | $2.82 | $2.73 | $2.77 | $17,616.31 |
| 2023-12-19 | $2.68 | $2.81 | $2.66 | $2.77 | $9,822.62 |
| 2023-12-18 | $2.71 | $2.80 | $2.56 | $2.70 | $11,986.15 |
| 2023-12-17 | $2.77 | $2.78 | $2.65 | $2.70 | $10,842.68 |
| 2023-12-16 | $2.72 | $2.80 | $2.64 | $2.77 | $14,051.00 |
| 2023-12-15 | $2.75 | $2.77 | $2.66 | $2.69 | $12,456.54 |
| 2023-12-14 | $2.78 | $2.79 | $2.71 | $2.75 | $16,575.80 |
| 2023-12-13 | $2.81 | $2.83 | $2.72 | $2.79 | $21,045.23 |
| 2023-12-12 | $2.74 | $2.84 | $2.74 | $2.81 | $18,995.35 |
| 2023-12-11 | $2.73 | $3.00 | $2.66 | $2.74 | $21,371.47 |
| 2023-12-10 | $2.71 | $2.79 | $2.68 | $2.73 | $19,840.24 |
| 2023-12-09 | $2.77 | $2.78 | $2.71 | $2.71 | $19,135.37 |
| 2023-12-08 | $2.72 | $2.76 | $2.72 | $2.76 | $18,789.61 |
| 2023-12-05 | $2.74 | $2.78 | $2.67 | $2.76 | $10,254.29 |
| 2023-12-04 | $2.72 | $2.78 | $2.64 | $2.77 | $14,381.32 |
| 2023-12-03 | $2.73 | $2.77 | $2.64 | $2.66 | $16,864.99 |
| 2023-12-02 | $2.68 | $2.78 | $2.64 | $2.74 | $18,132.24 |
| 2023-12-01 | $2.72 | $2.75 | $2.66 | $2.68 | $21,797.10 |
| 2023-11-30 | $2.70 | $2.77 | $2.70 | $2.71 | $20,298.89 |
| 2023-11-29 | $2.76 | $2.86 | $2.68 | $2.70 | $18,662.34 |
| 2023-11-28 | $2.73 | $2.86 | $2.65 | $2.71 | $21,331.36 |
| 2023-11-27 | $2.69 | $2.87 | $2.62 | $2.72 | $18,334.84 |
| 2023-11-26 | $2.86 | $2.89 | $2.67 | $2.69 | $15,939.99 |
| 2023-11-25 | $2.72 | $2.91 | $2.69 | $2.77 | $14,310.07 |
| 2023-11-24 | $2.71 | $2.82 | $2.67 | $2.70 | $22,474.24 |
| 2023-11-23 | $2.75 | $2.85 | $2.69 | $2.69 | $22,811.91 |
| 2023-11-22 | $2.76 | $2.84 | $2.70 | $2.75 | $22,347.28 |