GRS Historical USD Price
Daily close · Apr 11, 2014 → Apr 10, 2015Daily price history
Mar 12, 2015 → Apr 10, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-10 | $0.000378 | $0.000378 | $0.000257 | $0.000259 | $22.00 |
| 2015-04-09 | $0.000306 | $0.000378 | $0.000284 | $0.000378 | $8.00 |
| 2015-04-08 | $0.000286 | $0.000308 | $0.00028 | $0.000306 | $3.00 |
| 2015-04-07 | $0.000309 | $0.000311 | $0.000286 | $0.000286 | $36.00 |
| 2015-04-06 | $0.000339 | $0.00034 | $0.000308 | $0.000309 | $2.00 |
| 2015-04-05 | $0.000297 | $0.000348 | $0.000295 | $0.000339 | $1.00 |
| 2015-04-04 | $0.000381 | $0.000383 | $0.000291 | $0.000297 | $0.00 |
| 2015-04-03 | $0.000296 | $0.000382 | $0.000291 | $0.000381 | $3.00 |
| 2015-04-02 | $0.000361 | $0.000363 | $0.000295 | $0.000296 | $2.00 |
| 2015-04-01 | $0.00033 | $0.000361 | $0.000279 | $0.000361 | $87.00 |
| 2015-03-31 | $0.000337 | $0.000348 | $0.00028 | $0.00033 | $31.00 |
| 2015-03-30 | $0.000359 | $0.000365 | $0.000326 | $0.000337 | $26.00 |
| 2015-03-29 | $0.00049 | $0.000491 | $0.00033 | $0.000359 | $111.00 |
| 2015-03-28 | $0.000413 | $0.000491 | $0.000412 | $0.000491 | $4.00 |
| 2015-03-27 | $0.00046 | $0.000462 | $0.000409 | $0.000413 | $3.00 |
| 2015-03-26 | $0.000406 | $0.000471 | $0.000404 | $0.00046 | $7.00 |
| 2015-03-25 | $0.000415 | $0.000418 | $0.000393 | $0.000406 | $7.00 |
| 2015-03-24 | $0.00052 | $0.000556 | $0.000405 | $0.000414 | $10.00 |
| 2015-03-23 | $0.00067 | $0.000692 | $0.000519 | $0.00052 | $90.00 |
| 2015-03-22 | $0.000385 | $0.000679 | $0.000385 | $0.00067 | $392.00 |
| 2015-03-21 | $0.000469 | $0.000509 | $0.000379 | $0.000385 | $67.00 |
| 2015-03-20 | $0.000431 | $0.00047 | $0.000386 | $0.000469 | $7.00 |
| 2015-03-19 | $0.000431 | $0.000442 | $0.000368 | $0.00043 | $24.00 |
| 2015-03-18 | $0.000491 | $0.000491 | $0.000399 | $0.000431 | $10.00 |
| 2015-03-17 | $0.000474 | $0.000491 | $0.00041 | $0.000491 | $10.00 |
| 2015-03-16 | $0.000484 | $0.000537 | $0.000419 | $0.000474 | $77.00 |
| 2015-03-15 | $0.000423 | $0.00049 | $0.000421 | $0.000483 | $1.00 |
| 2015-03-14 | $0.000539 | $0.000539 | $0.000423 | $0.000423 | $20.00 |
| 2015-03-13 | $0.000442 | $0.000569 | $0.000436 | $0.000542 | $7.00 |
| 2015-03-12 | $0.000448 | $0.000507 | $0.000439 | $0.000442 | $18.00 |