GROGGO Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00018063 | $0.00022616 | $0.00018036 | $0.00022589 | $2,885.41 |
| 2026-01-04 | $0.00018265 | $0.00018447 | $0.00017895 | $0.00017994 | $4.97 |
| 2026-01-03 | $0.00019546 | $0.00019613 | $0.00018129 | $0.00018252 | $1,080.91 |
| 2026-01-02 | $0.00018034 | $0.00019636 | $0.00018003 | $0.00019531 | $212.27 |
| 2026-01-01 | $0.00017187 | $0.00018065 | $0.00017187 | $0.00018036 | $611.64 |
| 2025-12-31 | $0.00017044 | $0.00017216 | $0.0001686 | $0.00017183 | $279.43 |
| 2025-12-30 | $0.00016715 | $0.00017205 | $0.00016634 | $0.0001706 | $1,263.02 |
| 2025-12-29 | $0.00016863 | $0.00017463 | $0.00016602 | $0.0001671 | $2.85 |
| 2025-12-28 | $0.0001678 | $0.00016895 | $0.00016769 | $0.00016869 | $199.36 |
| 2025-12-27 | $0.00016883 | $0.00017138 | $0.00016843 | $0.00017096 | $78.90 |
| 2025-12-26 | $0.00016746 | $0.00017214 | $0.00016693 | $0.00016876 | $84.44 |
| 2025-12-25 | $0.00017225 | $0.0001723 | $0.00016688 | $0.00016733 | $134.87 |
| 2025-12-24 | $0.00017352 | $0.00017399 | $0.00016959 | $0.00017227 | $679.60 |
| 2025-12-23 | $0.00017587 | $0.00017731 | $0.0001703 | $0.00017352 | $684.52 |
| 2025-12-22 | $0.00017978 | $0.00018328 | $0.00017374 | $0.00017597 | $694.19 |
| 2025-12-21 | $0.0001609 | $0.00017974 | $0.00015932 | $0.00017974 | $1,360.58 |
| 2025-12-20 | $0.00015966 | $0.00016133 | $0.0001593 | $0.00016092 | $52.11 |
| 2025-12-19 | $0.0001544 | $0.00016223 | $0.00015361 | $0.00015975 | $181.89 |
| 2025-12-18 | $0.00015449 | $0.00016335 | $0.00015185 | $0.00015439 | $37.91 |
| 2025-12-17 | $0.00016133 | $0.00016498 | $0.00015252 | $0.00015457 | $37.95 |
| 2025-12-16 | $0.00016304 | $0.00016358 | $0.00015856 | $0.00016145 | $92.50 |
| 2025-12-15 | $0.00016965 | $0.00017516 | $0.00015978 | $0.0001629 | $7.90 |
| 2025-12-14 | $0.00017174 | $0.00017278 | $0.0001687 | $0.00016964 | $121.55 |
| 2025-12-13 | $0.00017196 | $0.00017408 | $0.00017135 | $0.00017206 | $129.81 |
| 2025-12-12 | $0.00018039 | $0.00018206 | $0.00017037 | $0.00017197 | $16.51 |
| 2025-12-11 | $0.0001884 | $0.0001884 | $0.00017766 | $0.00018056 | $147.33 |
| 2025-12-10 | $0.00018823 | $0.00019498 | $0.00018652 | $0.00018842 | $3.25 |
| 2025-12-09 | $0.00017712 | $0.00019212 | $0.0001753 | $0.00018811 | $3.25 |
| 2025-12-08 | $0.00017329 | $0.00017966 | $0.00017237 | $0.00017706 | $3.06 |
| 2025-12-07 | $0.00017316 | $0.00017822 | $0.0001655 | $0.00017316 | $2.99 |