GROK Historical USD Price
Daily close · Apr 9, 2022 → May 4, 2023Daily price history
Mar 29, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $6,879.53 |
| 2023-05-03 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $6,980.86 |
| 2023-05-02 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $6,856.92 |
| 2023-05-01 | $0.0000007 | $0.0000007 | $0.00000056 | $0.00000057 | $6,713.00 |
| 2023-04-30 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $8,258.82 |
| 2023-04-29 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $8,374.06 |
| 2023-04-28 | $0.00000071 | $0.00000071 | $0.00000059 | $0.0000007 | $16,621.55 |
| 2023-04-27 | $0.00000069 | $0.00000072 | $0.00000069 | $0.00000071 | $8,383.21 |
| 2023-04-26 | $0.00000069 | $0.00000073 | $0.00000067 | $0.00000069 | $8,202.21 |
| 2023-04-25 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000069 | $8,198.61 |
| 2023-04-24 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000069 | $8,091.56 |
| 2023-04-23 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $8,179.41 |
| 2023-04-22 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $8,232.59 |
| 2023-04-21 | $0.00000076 | $0.00000077 | $0.00000059 | $0.00000069 | $18,559.11 |
| 2023-04-20 | $0.00000062 | $0.00000078 | $0.00000062 | $0.00000076 | $9,643.47 |
| 2023-04-19 | $0.00000068 | $0.00000068 | $0.00000062 | $0.00000062 | $3,139.97 |
| 2023-04-11 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $3,310.34 |
| 2023-04-10 | $0.00000065 | $0.00000067 | $0.00000064 | $0.00000066 | $3,342.13 |
| 2023-04-09 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $3,253.73 |
| 2023-04-08 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $3,236.59 |
| 2023-04-07 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $3,265.08 |
| 2023-04-06 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000065 | $3,275.13 |
| 2023-04-05 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $3,341.87 |
| 2023-04-04 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $3,273.83 |
| 2023-04-03 | $0.00000062 | $0.00000064 | $0.00000061 | $0.00000063 | $3,168.63 |
| 2023-04-02 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $3,142.33 |
| 2023-04-01 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $3,187.00 |
| 2023-03-31 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $3,189.24 |
| 2023-03-30 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $3,137.00 |
| 2023-03-29 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $3,138.84 |