GROK2.0 Historical USD Price
Daily close · Oct 3, 2025 → Nov 3, 2026Daily price history
Sep 24, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000359 | $0.00000367 | $0.00000358 | $0.00000364 | $1.08 |
| 2026-11-02 | $0.00000366 | $0.00000371 | $0.00000357 | $0.00000359 | $1.07 |
| 2026-11-01 | $0.00000364 | $0.00000365 | $0.00000362 | $0.00000365 | $18.26 |
| 2026-10-31 | $0.0000036 | $0.00000364 | $0.00000359 | $0.00000362 | $18.10 |
| 2026-10-30 | $0.00000362 | $0.00000362 | $0.00000351 | $0.0000036 | $18.02 |
| 2026-10-29 | $0.00000379 | $0.00000379 | $0.00000361 | $0.00000361 | $18.07 |
| 2026-10-17 | $0.0000039 | $0.00000392 | $0.00000382 | $0.00000386 | $9.09 |
| 2026-10-16 | $0.00000393 | $0.000004 | $0.00000385 | $0.0000039 | $9.16 |
| 2026-10-15 | $0.0000039 | $0.00000396 | $0.00000375 | $0.00000393 | $9.24 |
| 2026-10-14 | $0.00000402 | $0.00000406 | $0.00000387 | $0.00000389 | $9.15 |
| 2026-10-13 | $0.00000394 | $0.00000408 | $0.00000389 | $0.00000402 | $9.45 |
| 2026-10-12 | $0.00000408 | $0.00000414 | $0.00000393 | $0.00000393 | $9.25 |
| 2026-10-11 | $0.00000403 | $0.00000411 | $0.00000402 | $0.00000408 | $9.60 |
| 2026-10-10 | $0.000004 | $0.00000405 | $0.000004 | $0.00000403 | $9.48 |
| 2026-10-09 | $0.00000398 | $0.00000403 | $0.00000397 | $0.000004 | $9.41 |
| 2026-10-08 | $0.00000414 | $0.00000416 | $0.00000388 | $0.00000398 | $9.35 |
| 2026-10-07 | $0.00000434 | $0.00000434 | $0.00000409 | $0.00000414 | $9.74 |
| 2026-10-06 | $0.00000436 | $0.00000438 | $0.00000432 | $0.00000434 | $10.21 |
| 2026-10-05 | $0.00000438 | $0.0000044 | $0.00000432 | $0.00000436 | $10.26 |
| 2026-10-04 | $0.00000432 | $0.0000044 | $0.00000432 | $0.00000439 | $10.31 |
| 2026-10-03 | $0.00000429 | $0.00000432 | $0.00000429 | $0.00000432 | $10.16 |
| 2026-10-02 | $0.00000435 | $0.00000445 | $0.00000427 | $0.0000043 | $2.62 |
| 2026-10-01 | $0.00000432 | $0.00000438 | $0.00000431 | $0.00000435 | $2.66 |
| 2026-09-30 | $0.00000431 | $0.00000441 | $0.00000428 | $0.00000432 | $2.64 |
| 2026-09-29 | $0.00000433 | $0.00000441 | $0.00000427 | $0.00000431 | $2.63 |
| 2026-09-28 | $0.00000433 | $0.00000437 | $0.00000425 | $0.00000433 | $2.31 |
| 2026-09-27 | $0.00000434 | $0.00000438 | $0.0000043 | $0.00000433 | $2.31 |
| 2026-09-26 | $0.00000433 | $0.00000434 | $0.00000429 | $0.00000434 | $2.32 |
| 2026-09-25 | $0.00000433 | $0.00000441 | $0.0000043 | $0.00000433 | $2.31 |
| 2026-09-24 | $0.00000432 | $0.00000435 | $0.00000424 | $0.00000433 | $2.31 |