GROK2.0 Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000787 | $0.0000085 | $0.00000785 | $0.00000844 | $1,141.84 |
| 2025-02-19 | $0.00000836 | $0.00000856 | $0.00000787 | $0.00000787 | $1,502.74 |
| 2025-02-18 | $0.00000776 | $0.00000836 | $0.00000739 | $0.00000835 | $1,837.91 |
| 2025-02-17 | $0.00000758 | $0.00000805 | $0.00000749 | $0.00000776 | $783.14 |
| 2025-02-16 | $0.00000776 | $0.00000783 | $0.00000757 | $0.00000758 | $402.64 |
| 2025-02-15 | $0.00000796 | $0.00000799 | $0.00000772 | $0.00000776 | $149.01 |
| 2025-02-14 | $0.00000783 | $0.00000818 | $0.0000078 | $0.00000795 | $328.31 |
| 2025-02-13 | $0.00000801 | $0.00000806 | $0.00000767 | $0.00000782 | $198.23 |
| 2025-02-12 | $0.00000772 | $0.00000812 | $0.00000753 | $0.000008 | $154.42 |
| 2025-02-11 | $0.00000793 | $0.0000081 | $0.00000768 | $0.00000772 | $234.87 |
| 2025-02-10 | $0.00000784 | $0.00000801 | $0.00000768 | $0.00000792 | $47.97 |
| 2025-02-09 | $0.00000788 | $0.00000803 | $0.00000761 | $0.00000785 | $39.92 |
| 2025-02-08 | $0.00000781 | $0.00000792 | $0.00000774 | $0.00000788 | $1.30 |
| 2025-02-07 | $0.00000803 | $0.0000082 | $0.00000766 | $0.00000781 | $260.05 |
| 2025-02-06 | $0.00000822 | $0.00000841 | $0.00000783 | $0.00000789 | $73.63 |
| 2025-02-05 | $0.00000806 | $0.00000832 | $0.00000799 | $0.00000823 | $33.88 |
| 2025-02-04 | $0.00000849 | $0.0000085 | $0.00000778 | $0.00000807 | $33.24 |
| 2025-02-03 | $0.00000848 | $0.00000858 | $0.00000685 | $0.00000848 | $43.21 |
| 2025-02-02 | $0.00000927 | $0.00000939 | $0.00000828 | $0.00000846 | $37.92 |
| 2025-02-01 | $0.00000979 | $0.00000987 | $0.00000923 | $0.00000927 | $106.63 |
| 2025-01-31 | $0.0000097 | $0.00001017 | $0.00000955 | $0.00000978 | $74.41 |
| 2025-01-30 | $0.00000939 | $0.00000988 | $0.00000935 | $0.0000097 | $270.14 |
| 2025-01-29 | $0.00000942 | $0.00000961 | $0.00000923 | $0.00000938 | $41.59 |
| 2025-01-28 | $0.00000952 | $0.0000099 | $0.00000933 | $0.00000943 | $1,393.81 |
| 2025-01-27 | $0.00000968 | $0.00000973 | $0.00000907 | $0.0000095 | $9.80 |
| 2025-01-26 | $0.00000997 | $0.00001009 | $0.0000097 | $0.0000097 | $11.58 |
| 2025-01-25 | $0.00000999 | $0.00001011 | $0.00000988 | $0.00000997 | $162.74 |
| 2025-01-24 | $0.00001049 | $0.00001075 | $0.00000999 | $0.00000999 | $782.19 |
| 2025-01-23 | $0.00000994 | $0.00001049 | $0.00000979 | $0.00001048 | $345.27 |
| 2025-01-22 | $0.00001014 | $0.00001024 | $0.0000099 | $0.00000994 | $24.57 |