GROK3 Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-03-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-03-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-03-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-03-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-03-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-23 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-22 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-17 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |
| 2026-02-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.85 |