GROK AI Historical USD Price
Daily close · Jan 21, 2025 → Jul 6, 2025Daily price history
Jun 7, 2025 → Jul 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-06 | $0.00025769 | $0.00026075 | $0.00025676 | $0.00026033 | $4.55 |
| 2025-07-05 | $0.00025671 | $0.00025783 | $0.00025622 | $0.00025763 | $4.50 |
| 2025-07-04 | $0.00026049 | $0.00026065 | $0.00025566 | $0.00025672 | $4.48 |
| 2025-07-03 | $0.00025915 | $0.00026092 | $0.00025809 | $0.00026035 | $4.55 |
| 2025-07-02 | $0.00025383 | $0.00026101 | $0.00025342 | $0.00025918 | $4.53 |
| 2025-07-01 | $0.00025803 | $0.00025876 | $0.00025323 | $0.00025379 | $4.43 |
| 2025-06-30 | $0.00025713 | $0.00025913 | $0.00025599 | $0.00025803 | $4.51 |
| 2025-06-29 | $0.00025473 | $0.00025736 | $0.00025419 | $0.00025712 | $4.49 |
| 2025-06-28 | $0.00025366 | $0.00025484 | $0.00025311 | $0.00025473 | $4.45 |
| 2025-06-27 | $0.00025228 | $0.0002543 | $0.00025144 | $0.00025371 | $4.43 |
| 2025-06-26 | $0.00025375 | $0.00025524 | $0.00025206 | $0.00025228 | $4.40 |
| 2025-06-25 | $0.00025273 | $0.00025545 | $0.00025239 | $0.00025364 | $4.43 |
| 2025-06-24 | $0.00025165 | $0.00025292 | $0.00024997 | $0.00025269 | $4.41 |
| 2025-06-23 | $0.0002419 | $0.00025233 | $0.00024178 | $0.00025171 | $4.39 |
| 2025-06-22 | $0.0002457 | $0.00024937 | $0.0002367 | $0.00024186 | $4.22 |
| 2025-06-21 | $0.00025072 | $0.00025197 | $0.00024407 | $0.0002456 | $4.15 |
| 2025-06-20 | $0.00024836 | $0.00025381 | $0.00024814 | $0.00025071 | $4.23 |
| 2025-06-19 | $0.0002425 | $0.00024844 | $0.00024027 | $0.00024836 | $328.96 |
| 2025-06-18 | $0.0002438 | $0.00024573 | $0.00023994 | $0.00024243 | $12.92 |
| 2025-06-17 | $0.00024462 | $0.00024773 | $0.00024107 | $0.00024393 | $13.00 |
| 2025-06-16 | $0.0002438 | $0.00024786 | $0.00024325 | $0.00024486 | $13.05 |
| 2025-06-15 | $0.00024287 | $0.00024492 | $0.00024187 | $0.00024377 | $12.99 |
| 2025-06-14 | $0.00024647 | $0.00024647 | $0.00024051 | $0.00024288 | $12.94 |
| 2025-06-13 | $0.00024649 | $0.0002479 | $0.00024105 | $0.00024639 | $13.13 |
| 2025-06-12 | $0.00025107 | $0.00025184 | $0.00024558 | $0.00024683 | $13.15 |
| 2025-06-11 | $0.00025337 | $0.00025349 | $0.00024938 | $0.00025108 | $13.38 |
| 2025-06-10 | $0.00025036 | $0.0002534 | $0.00024787 | $0.0002534 | $13.50 |
| 2025-06-09 | $0.00024534 | $0.00025107 | $0.00024397 | $0.00025038 | $13.50 |
| 2025-06-08 | $0.00024527 | $0.00024679 | $0.0002434 | $0.00024526 | $3.51 |
| 2025-06-07 | $0.00024224 | $0.00024626 | $0.00024134 | $0.00024527 | $10.55 |