ALME Historical USD Price
Daily close · Jan 20, 2025 → Jan 26, 2026Daily price history
Dec 23, 2025 → Jan 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | $0.00000691 | $0.00000703 | $0.00000691 | $0.00000702 | $2.26 |
| 2026-01-25 | $0.00000708 | $0.00000708 | $0.00000684 | $0.00000691 | $2.22 |
| 2026-01-24 | $0.00000712 | $0.00000714 | $0.00000708 | $0.00000708 | $2.28 |
| 2026-01-23 | $0.00000709 | $0.00000721 | $0.00000706 | $0.00000712 | $2.29 |
| 2026-01-22 | $0.00000712 | $0.00000716 | $0.00000702 | $0.00000709 | $2.28 |
| 2026-01-16 | $0.00000744 | $0.0000075 | $0.00000738 | $0.00000749 | $4.10 |
| 2026-01-15 | $0.00000756 | $0.00000756 | $0.00000738 | $0.00000743 | $4.07 |
| 2026-01-14 | $0.00000753 | $0.0000076 | $0.00000742 | $0.00000758 | $4.15 |
| 2026-01-13 | $0.00000723 | $0.00000757 | $0.00000721 | $0.00000753 | $4.12 |
| 2026-01-12 | $0.00000722 | $0.00000726 | $0.00000715 | $0.00000723 | $3.96 |
| 2026-01-11 | $0.00000725 | $0.00000732 | $0.00000718 | $0.00000722 | $3.95 |
| 2026-01-10 | $0.00000716 | $0.0000073 | $0.00000716 | $0.00000724 | $3.96 |
| 2026-01-09 | $0.00000712 | $0.00000718 | $0.00000708 | $0.00000716 | $3.91 |
| 2026-01-08 | $0.00000718 | $0.00000722 | $0.000007 | $0.00000712 | $3.90 |
| 2026-01-07 | $0.00000733 | $0.00000734 | $0.00000713 | $0.00000718 | $3.93 |
| 2026-01-06 | $0.00000727 | $0.00000736 | $0.00000714 | $0.00000733 | $4.01 |
| 2026-01-05 | $0.00000717 | $0.00000731 | $0.00000712 | $0.00000727 | $3.98 |
| 2026-01-04 | $0.00000702 | $0.0000072 | $0.00000702 | $0.00000714 | $3.91 |
| 2026-01-03 | $0.00000703 | $0.00000705 | $0.00000694 | $0.00000702 | $3.84 |
| 2026-01-02 | $0.0000069 | $0.00000711 | $0.00000686 | $0.00000703 | $3.85 |
| 2026-01-01 | $0.0000069 | $0.00000697 | $0.00000684 | $0.0000069 | $62.23 |
| 2025-12-31 | $0.00000688 | $0.00000699 | $0.00000685 | $0.0000069 | $62.26 |
| 2025-12-30 | $0.0000068 | $0.00000689 | $0.00000678 | $0.00000688 | $62.05 |
| 2025-12-29 | $0.00000686 | $0.00000695 | $0.00000676 | $0.0000068 | $61.38 |
| 2025-12-28 | $0.00000686 | $0.00000687 | $0.00000684 | $0.00000686 | $31.25 |
| 2025-12-27 | $0.00000667 | $0.00000674 | $0.00000666 | $0.00000673 | $30.66 |
| 2025-12-26 | $0.00000663 | $0.00000676 | $0.00000658 | $0.00000666 | $30.36 |
| 2025-12-25 | $0.00000675 | $0.00000677 | $0.00000661 | $0.00000662 | $30.17 |
| 2025-12-24 | $0.00000674 | $0.00000678 | $0.00000667 | $0.00000675 | $30.76 |
| 2025-12-23 | $0.00000685 | $0.00000687 | $0.0000067 | $0.00000674 | $52.17 |