GROKCAT Historical USD Price
Daily close · Apr 9, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.00000933 | $0.0000095 | $0.00000923 | $0.00000932 | $9.68 |
| 2025-04-07 | $0.00000934 | $0.0000095 | $0.0000088 | $0.00000933 | $9.70 |
| 2025-04-06 | $0.0000099 | $0.0000099 | $0.00000917 | $0.00000933 | $30.58 |
| 2025-04-05 | $0.00001002 | $0.00001004 | $0.00000985 | $0.0000099 | $2.54 |
| 2025-04-04 | $0.0000099 | $0.00001005 | $0.0000098 | $0.00001002 | $1.57 |
| 2025-04-03 | $0.00000987 | $0.00001018 | $0.00000968 | $0.0000099 | $14.61 |
| 2025-04-02 | $0.00001016 | $0.0000102 | $0.00000978 | $0.00000987 | $80.32 |
| 2025-04-01 | $0.00001006 | $0.00001028 | $0.00001006 | $0.00001017 | $2.40 |
| 2025-03-31 | $0.00001068 | $0.00001076 | $0.00000989 | $0.00001006 | $253.34 |
| 2025-03-30 | $0.00001065 | $0.00001084 | $0.00001056 | $0.00001068 | $9.26 |
| 2025-03-29 | $0.00001116 | $0.00001123 | $0.00001056 | $0.00001066 | $112.49 |
| 2025-03-28 | $0.00001146 | $0.00001146 | $0.0000111 | $0.00001116 | $5.56 |
| 2025-03-27 | $0.00001104 | $0.00001153 | $0.00001104 | $0.00001146 | $26.33 |
| 2025-03-26 | $0.00001198 | $0.00001201 | $0.00001101 | $0.00001104 | $301.99 |
| 2025-03-25 | $0.00001376 | $0.00001389 | $0.00001193 | $0.00001198 | $654.39 |
| 2025-03-24 | $0.00001421 | $0.00001427 | $0.00001361 | $0.00001375 | $316.03 |
| 2025-03-23 | $0.00001433 | $0.00001438 | $0.00001414 | $0.00001419 | $58.57 |
| 2025-03-22 | $0.00001511 | $0.00001514 | $0.0000143 | $0.00001433 | $195.26 |
| 2025-03-21 | $0.00001504 | $0.00001519 | $0.00001487 | $0.00001512 | $0.00 |
| 2025-03-20 | $0.00001475 | $0.0000152 | $0.00001472 | $0.00001503 | $1.38 |
| 2025-03-19 | $0.00001489 | $0.00001489 | $0.00001443 | $0.00001476 | $2.16 |
| 2025-03-18 | $0.00001505 | $0.00001523 | $0.00001479 | $0.0000149 | $20.23 |
| 2025-03-17 | $0.00001439 | $0.00001531 | $0.00001439 | $0.00001504 | $12.14 |
| 2025-03-16 | $0.00001493 | $0.00001497 | $0.0000142 | $0.00001439 | $45.25 |
| 2025-03-15 | $0.00001442 | $0.00001493 | $0.00001434 | $0.00001493 | $111.30 |
| 2025-03-14 | $0.00001547 | $0.00001565 | $0.00001433 | $0.0000144 | $381.44 |
| 2025-03-13 | $0.00001481 | $0.00001565 | $0.00001477 | $0.00001547 | $135.65 |
| 2025-03-12 | $0.00001434 | $0.00001493 | $0.00001418 | $0.00001481 | $4.08 |
| 2025-03-11 | $0.00001421 | $0.00001474 | $0.00001366 | $0.00001434 | $110.32 |
| 2025-03-10 | $0.0000145 | $0.00001527 | $0.00001404 | $0.00001423 | $1,029.50 |