GROC Historical USD Price
Daily close · Dec 14, 2023 → Jul 19, 2025Daily price history
Apr 14, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.00001103 | $0.00001121 | $0.00001093 | $0.00001118 | $13.73 |
| 2025-07-18 | $0.00001081 | $0.00001142 | $0.00001079 | $0.00001103 | $13.55 |
| 2025-07-17 | $0.00001049 | $0.00001094 | $0.00001033 | $0.00001082 | $13.29 |
| 2025-07-16 | $0.00000976 | $0.00001063 | $0.00000965 | $0.00001048 | $12.87 |
| 2025-07-15 | $0.00000938 | $0.00000975 | $0.00000914 | $0.00000975 | $11.97 |
| 2025-07-14 | $0.00000924 | $0.00000957 | $0.00000923 | $0.00000937 | $11.51 |
| 2025-07-13 | $0.00000915 | $0.00000936 | $0.00000914 | $0.00000925 | $11.36 |
| 2025-07-12 | $0.0000092 | $0.00000927 | $0.00000904 | $0.00000915 | $11.24 |
| 2025-07-11 | $0.00000918 | $0.00000944 | $0.00000909 | $0.0000092 | $11.30 |
| 2025-07-10 | $0.00000861 | $0.00000929 | $0.00000858 | $0.00000919 | $11.29 |
| 2025-07-09 | $0.00000817 | $0.00000867 | $0.00000811 | $0.00000861 | $10.58 |
| 2025-06-22 | $0.00000716 | $0.00000718 | $0.00000665 | $0.00000694 | $1.43 |
| 2025-06-21 | $0.0000075 | $0.00000763 | $0.00000696 | $0.00000711 | $1.46 |
| 2025-06-20 | $0.00000786 | $0.000008 | $0.00000742 | $0.0000075 | $1.54 |
| 2025-06-19 | $0.00000787 | $0.00000793 | $0.00000775 | $0.00000786 | $1.62 |
| 2025-06-18 | $0.00000783 | $0.00000793 | $0.0000077 | $0.00000786 | $1.62 |
| 2025-06-17 | $0.00000792 | $0.00000815 | $0.00000767 | $0.00000784 | $1.61 |
| 2025-06-16 | $0.00000794 | $0.00000833 | $0.00000786 | $0.00000796 | $1.64 |
| 2025-06-15 | $0.00000789 | $0.00000796 | $0.00000778 | $0.00000794 | $1.63 |
| 2025-06-14 | $0.00000804 | $0.00000804 | $0.00000778 | $0.0000079 | $1.62 |
| 2025-06-13 | $0.00000824 | $0.00000824 | $0.00000765 | $0.00000803 | $1.65 |
| 2025-06-12 | $0.00000864 | $0.00000867 | $0.00000819 | $0.00000826 | $1.70 |
| 2025-06-11 | $0.00000878 | $0.00000896 | $0.00000859 | $0.00000866 | $1.78 |
| 2025-06-10 | $0.00000836 | $0.00000878 | $0.00000829 | $0.00000876 | $1.80 |
| 2025-06-09 | $0.00000783 | $0.00000839 | $0.00000773 | $0.00000836 | $1.72 |
| 2025-04-19 | $0.000005 | $0.00000507 | $0.00000496 | $0.00000504 | $5.27 |
| 2025-04-17 | $0.00000493 | $0.00000503 | $0.00000493 | $0.000005 | $5.23 |
| 2025-04-16 | $0.00000496 | $0.00000502 | $0.00000484 | $0.00000493 | $5.15 |
| 2025-04-15 | $0.00000507 | $0.00000518 | $0.00000496 | $0.00000496 | $5.18 |
| 2025-04-14 | $0.00000499 | $0.00000527 | $0.00000499 | $0.00000507 | $5.30 |