GROK CM Historical USD Price
Daily close · Dec 14, 2023 → Aug 9, 2024Daily price history
May 23, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.00000082 | $0.00000082 | $0.00000079 | $0.0000008 | $2.27 |
| 2024-08-08 | $0.00000075 | $0.00000082 | $0.00000074 | $0.00000082 | $2.31 |
| 2024-08-07 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000075 | $2.12 |
| 2024-08-06 | $0.00000073 | $0.00000078 | $0.00000073 | $0.00000077 | $2.16 |
| 2024-08-05 | $0.00000079 | $0.00000079 | $0.00000064 | $0.00000073 | $2.07 |
| 2024-08-04 | $0.00000084 | $0.00000084 | $0.00000078 | $0.00000079 | $2.22 |
| 2024-08-03 | $0.00000086 | $0.00000086 | $0.00000083 | $0.00000084 | $2.36 |
| 2024-08-02 | $0.00000091 | $0.00000091 | $0.00000086 | $0.00000086 | $2.42 |
| 2024-08-01 | $0.00000091 | $0.00000091 | $0.00000088 | $0.00000091 | $2.57 |
| 2024-07-31 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000091 | $2.57 |
| 2024-07-30 | $0.00000091 | $0.00000093 | $0.0000009 | $0.00000093 | $2.62 |
| 2024-07-29 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000091 | $2.56 |
| 2024-07-28 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000092 | $2.61 |
| 2024-07-27 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000092 | $2.60 |
| 2024-07-26 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000092 | $2.59 |
| 2024-07-18 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $23.05 |
| 2024-07-17 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000091 | $23.05 |
| 2024-07-16 | $0.00000094 | $0.00000094 | $0.0000009 | $0.00000093 | $23.36 |
| 2024-07-15 | $0.00000088 | $0.00000094 | $0.00000088 | $0.00000094 | $23.74 |
| 2024-07-14 | $0.00000086 | $0.00000088 | $0.00000086 | $0.00000088 | $22.08 |
| 2024-07-13 | $0.00000086 | $0.00000087 | $0.00000085 | $0.00000086 | $21.57 |
| 2024-07-12 | $0.00000084 | $0.00000086 | $0.00000083 | $0.00000086 | $21.63 |
| 2024-07-11 | $0.00000084 | $0.00000087 | $0.00000084 | $0.00000084 | $21.28 |
| 2024-07-10 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $21.26 |
| 2024-07-09 | $0.00000083 | $0.00000084 | $0.00000083 | $0.00000084 | $1.55 |
| 2024-05-27 | $0.00000099 | $0.00000101 | $0.00000099 | $0.000001 | $2.24 |
| 2024-05-26 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $2.22 |
| 2024-05-25 | $0.00000099 | $0.000001 | $0.00000099 | $0.000001 | $2.23 |
| 2024-05-24 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $2.22 |
| 2024-05-23 | $0.00000102 | $0.00000102 | $0.00000096 | $0.00000099 | $2.22 |