GROKMOON Historical USD Price
Daily close · Jun 27, 2025 → Nov 2, 2026Daily price history
Sep 22, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $16.40 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $38.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $35.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $35.64 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $36.02 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $35.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $34.79 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $34.93 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $34.80 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $34.34 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $34.61 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $35.28 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $35.02 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $35.18 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $35.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $34.75 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $35.69 |