GROK X Historical USD Price
Daily close · Dec 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00092496 | $0.00092496 | $0.00092496 | $0.00092496 | $284.07 |
| 2024-06-15 | $0.00091796 | $0.00092686 | $0.00091582 | $0.00092487 | $284.04 |
| 2024-06-14 | $0.00091226 | $0.00093083 | $0.00089861 | $0.00091811 | $281.97 |
| 2024-06-13 | $0.00094012 | $0.00094222 | $0.00090823 | $0.00091196 | $280.08 |
| 2024-06-12 | $0.00091613 | $0.00096411 | $0.00090102 | $0.00094201 | $289.31 |
| 2024-06-11 | $0.00095042 | $0.00095574 | $0.00090832 | $0.00091657 | $281.50 |
| 2024-06-10 | $0.00102253 | $0.00102579 | $0.0009352 | $0.00095004 | $291.78 |
| 2024-06-09 | $0.00103862 | $0.001041 | $0.00102013 | $0.00102397 | $314.48 |
| 2024-06-08 | $0.00103923 | $0.00105679 | $0.00103298 | $0.00103856 | $318.96 |
| 2024-06-07 | $0.00108112 | $0.00108112 | $0.00101528 | $0.00103979 | $319.34 |
| 2024-06-06 | $0.00106256 | $0.00109546 | $0.00105573 | $0.00108102 | $332.00 |
| 2024-06-05 | $0.00104579 | $0.00108356 | $0.00104278 | $0.001063 | $326.47 |
| 2024-06-04 | $0.00095361 | $0.00104545 | $0.00095108 | $0.0010433 | $320.42 |
| 2024-06-03 | $0.00091739 | $0.00096873 | $0.00091512 | $0.00095279 | $292.62 |
| 2024-06-02 | $0.00091193 | $0.00091848 | $0.0009057 | $0.00091751 | $281.78 |
| 2024-06-01 | $0.00090458 | $0.00092116 | $0.00090317 | $0.00091155 | $235.43 |
| 2024-05-31 | $0.00090582 | $0.00091167 | $0.0008989 | $0.00090465 | $1.12 |
| 2024-05-30 | $0.00091157 | $0.00092032 | $0.00089852 | $0.00090641 | $4.67 |
| 2024-05-29 | $0.00091688 | $0.00092335 | $0.00090846 | $0.00091194 | $1.61 |
| 2024-05-28 | $0.00092816 | $0.00092934 | $0.00091197 | $0.00091682 | $161.13 |
| 2024-05-27 | $0.00091743 | $0.00093721 | $0.00091664 | $0.00092839 | $105.71 |
| 2024-05-26 | $0.00092028 | $0.00092417 | $0.00091523 | $0.00091692 | $3.03 |
| 2024-05-25 | $0.00092146 | $0.00093102 | $0.00091787 | $0.00092032 | $2.86 |
| 2024-05-24 | $0.0009174 | $0.00092675 | $0.00090114 | $0.00092185 | $156.96 |
| 2024-05-23 | $0.00094678 | $0.00094898 | $0.00089231 | $0.00091791 | $9.35 |
| 2024-05-22 | $0.00095397 | $0.00096232 | $0.00094033 | $0.00094635 | $200.25 |
| 2024-05-21 | $0.00092056 | $0.00097093 | $0.00091481 | $0.00095306 | $34.01 |
| 2024-05-20 | $0.00088154 | $0.00092294 | $0.00087431 | $0.00092123 | $35.20 |
| 2024-05-19 | $0.00089571 | $0.00089756 | $0.00087851 | $0.00088226 | $9.11 |
| 2024-05-18 | $0.00089507 | $0.00089696 | $0.00088634 | $0.00089563 | $8.67 |