GROK1.5 Historical USD Price
Daily close · Feb 22, 2024 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.19 |
| 2025-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.28 |
| 2025-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.34 |
| 2025-03-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.23 |
| 2025-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.76 |
| 2025-03-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.17 |
| 2025-03-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.83 |
| 2025-02-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.20 |
| 2025-02-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.27 |
| 2025-02-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.51 |
| 2025-02-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.05 |
| 2025-02-24 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.22 |
| 2025-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.49 |
| 2025-02-22 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.44 |
| 2025-02-21 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.35 |
| 2025-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.42 |
| 2025-02-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.40 |
| 2025-02-18 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.36 |
| 2025-02-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $58.29 |
| 2025-02-16 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $48.46 |
| 2025-02-15 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $8.06 |
| 2025-02-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $8.15 |
| 2025-02-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $6.81 |
| 2025-02-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $6.96 |
| 2025-02-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $6.63 |
| 2025-02-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $62.91 |
| 2025-02-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $62.23 |
| 2025-02-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $62.31 |
| 2025-02-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $62.07 |
| 2025-02-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $63.60 |