GROKBOT Historical USD Price
Daily close · Dec 14, 2023 → Sep 20, 2024Daily price history
Aug 18, 2024 → Sep 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-20 | $0.00051878 | $0.00054012 | $0.00051361 | $0.00053817 | $7.14 |
| 2024-09-19 | $0.0004998 | $0.00052321 | $0.0004998 | $0.00051849 | $6.88 |
| 2024-09-18 | $0.00049225 | $0.00049733 | $0.00048104 | $0.00049733 | $6.60 |
| 2024-09-17 | $0.00048287 | $0.00050254 | $0.00047725 | $0.00049253 | $6.53 |
| 2024-09-16 | $0.00048713 | $0.00049062 | $0.00047579 | $0.00048296 | $6.41 |
| 2024-09-15 | $0.00050855 | $0.00051049 | $0.00048581 | $0.00048814 | $6.47 |
| 2024-09-14 | $0.00051332 | $0.00051332 | $0.00050373 | $0.00050848 | $6.74 |
| 2024-09-13 | $0.00049701 | $0.00051599 | $0.00049206 | $0.00051343 | $6.81 |
| 2024-09-12 | $0.00049247 | $0.00050119 | $0.00048809 | $0.00049694 | $6.59 |
| 2024-09-11 | $0.00050243 | $0.00050243 | $0.0004804 | $0.00049272 | $6.54 |
| 2024-09-10 | $0.00049642 | $0.00050387 | $0.000489 | $0.00050281 | $6.67 |
| 2024-09-09 | $0.00048326 | $0.00049922 | $0.00047887 | $0.00049636 | $6.58 |
| 2024-09-08 | $0.00047842 | $0.00048939 | $0.00047279 | $0.00048341 | $6.41 |
| 2024-09-07 | $0.00046799 | $0.00048562 | $0.00046787 | $0.00047846 | $6.35 |
| 2024-09-06 | $0.00050315 | $0.00050617 | $0.00045502 | $0.00046759 | $6.20 |
| 2024-09-01 | $0.00052618 | $0.00052769 | $0.00050666 | $0.00051142 | $8.34 |
| 2024-08-31 | $0.00053174 | $0.00053259 | $0.00052198 | $0.00052492 | $8.56 |
| 2024-08-30 | $0.00053107 | $0.00053417 | $0.0005139 | $0.00053179 | $8.67 |
| 2024-08-29 | $0.00053191 | $0.00054473 | $0.00052851 | $0.00053102 | $8.66 |
| 2024-08-28 | $0.00051682 | $0.00053685 | $0.0005103 | $0.00053191 | $8.68 |
| 2024-08-27 | $0.00056422 | $0.00056791 | $0.0005096 | $0.0005173 | $8.44 |
| 2024-08-26 | $0.0005783 | $0.00058099 | $0.00056261 | $0.00056433 | $9.20 |
| 2024-08-25 | $0.00058261 | $0.00058701 | $0.00057606 | $0.0005779 | $9.43 |
| 2024-08-24 | $0.00058132 | $0.00059245 | $0.00057716 | $0.0005824 | $9.50 |
| 2024-08-23 | $0.00055206 | $0.00058721 | $0.00055194 | $0.00058062 | $9.47 |
| 2024-08-22 | $0.00055368 | $0.00055621 | $0.00054525 | $0.00055192 | $9.00 |
| 2024-08-21 | $0.00054154 | $0.00055922 | $0.00053636 | $0.00055361 | $9.03 |
| 2024-08-20 | $0.0005549 | $0.00056644 | $0.00053942 | $0.00054171 | $8.84 |
| 2024-08-19 | $0.00054973 | $0.00055685 | $0.00054061 | $0.00055491 | $9.05 |
| 2024-08-18 | $0.0005504 | $0.00056387 | $0.00054687 | $0.00055035 | $8.98 |