GROKX Historical USD Price
Daily close · Dec 14, 2023 → Jul 5, 2024Daily price history
Jun 6, 2024 → Jul 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-05 | $0.00013324 | $0.00013324 | $0.00013324 | $0.00013324 | $53,973.70 |
| 2024-07-04 | $0.00014335 | $0.00014397 | $0.00013333 | $0.00013333 | $54,011.16 |
| 2024-07-03 | $0.00014876 | $0.00014918 | $0.00014168 | $0.00014337 | $58,078.62 |
| 2024-07-02 | $0.0001497 | $0.00015054 | $0.00014804 | $0.00014876 | $60,263.31 |
| 2024-07-01 | $0.00014958 | $0.00015284 | $0.00014911 | $0.00014971 | $60,649.41 |
| 2024-06-30 | $0.00014685 | $0.00015017 | $0.00014603 | $0.00014963 | $60,614.77 |
| 2024-06-29 | $0.00014692 | $0.00014808 | $0.00014675 | $0.00014684 | $59,484.80 |
| 2024-06-28 | $0.00014994 | $0.00015142 | $0.00014651 | $0.00014691 | $59,514.96 |
| 2024-06-27 | $0.00014652 | $0.00015088 | $0.0001463 | $0.00014993 | $60,735.95 |
| 2024-06-26 | $0.00014761 | $0.00014871 | $0.00014495 | $0.00014644 | $59,324.20 |
| 2024-06-25 | $0.00014582 | $0.00014879 | $0.00014509 | $0.00014763 | $59,804.60 |
| 2024-06-24 | $0.00014886 | $0.00014921 | $0.00014132 | $0.00014584 | $59,079.14 |
| 2024-06-23 | $0.00015204 | $0.00015313 | $0.00014886 | $0.00014889 | $60,315.80 |
| 2024-06-22 | $0.00015292 | $0.00015296 | $0.00015124 | $0.00015204 | $61,591.38 |
| 2024-06-21 | $0.00015273 | $0.00015394 | $0.0001503 | $0.00015292 | $61,946.63 |
| 2024-06-20 | $0.00015487 | $0.00015737 | $0.00015186 | $0.00015272 | $61,865.07 |
| 2024-06-19 | $0.00015131 | $0.00015545 | $0.00015126 | $0.0001548 | $62,710.12 |
| 2024-06-18 | $0.0001527 | $0.00015277 | $0.00014704 | $0.00015131 | $61,295.02 |
| 2024-06-17 | $0.00016232 | $0.00016232 | $0.00015135 | $0.0001527 | $61,859.60 |
| 2024-06-16 | $0.00015996 | $0.00016344 | $0.00015889 | $0.0001623 | $65,918.84 |
| 2024-06-15 | $0.00015615 | $0.00016104 | $0.0001559 | $0.00015995 | $64,965.56 |
| 2024-06-14 | $0.00015559 | $0.00015812 | $0.00015111 | $0.00015616 | $63,428.16 |
| 2024-06-13 | $0.00015963 | $0.00015964 | $0.00015421 | $0.00015557 | $63,185.70 |
| 2024-06-12 | $0.00015692 | $0.00016352 | $0.00015558 | $0.00015967 | $64,854.19 |
| 2024-06-11 | $0.00016449 | $0.00016463 | $0.00015429 | $0.00015692 | $63,734.07 |
| 2024-06-10 | $0.00016613 | $0.00016628 | $0.00016381 | $0.00016446 | $66,799.25 |
| 2024-06-09 | $0.00016505 | $0.00016663 | $0.00016453 | $0.00016619 | $67,499.15 |
| 2024-06-08 | $0.00016487 | $0.00016632 | $0.00016465 | $0.00016515 | $67,076.50 |
| 2024-06-07 | $0.00017093 | $0.00017212 | $0.00016354 | $0.00016502 | $67,025.68 |
| 2024-06-06 | $0.00017303 | $0.00018342 | $0.00016909 | $0.00017102 | $69,463.77 |