GR Historical USD Price
Daily close · Mar 21, 2021 → Oct 12, 2022Daily price history
Sep 13, 2022 → Oct 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-12 | $0.01164 | $0.0127 | $0.01002 | $0.01094 | $388,601.72 |
| 2022-10-11 | $0.01198 | $0.0126 | $0.01 | $0.01164 | $442,024.79 |
| 2022-10-10 | $0.01274 | $0.01407 | $0.00922 | $0.01198 | $456,031.68 |
| 2022-10-09 | $0.01494 | $0.01494 | $0.01244 | $0.01274 | $400,773.30 |
| 2022-10-08 | $0.015 | $0.01528 | $0.01288 | $0.01494 | $441,057.22 |
| 2022-10-07 | $0.01556 | $0.01556 | $0.01351 | $0.015 | $421,734.19 |
| 2022-10-06 | $0.01663553 | $0.01663553 | $0.01252 | $0.01556 | $433,385.06 |
| 2022-10-05 | $0.0183 | $0.0183 | $0.0148363 | $0.01663553 | $208,859.93 |
| 2022-10-04 | $0.01704782 | $0.01958 | $0.01627282 | $0.0183 | $222,341.33 |
| 2022-10-03 | $0.01721665 | $0.01999 | $0.01624782 | $0.01704782 | $205,325.52 |
| 2022-10-02 | $0.01488784 | $0.022 | $0.01487784 | $0.01721665 | $226,148.87 |
| 2022-10-01 | $0.01619018 | $0.0173 | $0.01420989 | $0.01488784 | $204,389.99 |
| 2022-09-30 | $0.01820794 | $0.01925476 | $0.01544018 | $0.01619018 | $197,127.18 |
| 2022-09-29 | $0.01845294 | $0.01845294 | $0.01746794 | $0.01820794 | $209,108.15 |
| 2022-09-28 | $0.01885294 | $0.01885294 | $0.01796794 | $0.01845294 | $206,285.79 |
| 2022-09-27 | $0.01951794 | $0.01971794 | $0.01806794 | $0.01885294 | $187,013.50 |
| 2022-09-26 | $0.02059 | $0.02059 | $0.01736794 | $0.01951794 | $199,475.61 |
| 2022-09-25 | $0.01840725 | $0.02059 | $0.01630036 | $0.02059 | $248,935.28 |
| 2022-09-24 | $0.02009032 | $0.02042 | $0.01798462 | $0.01840725 | $192,063.31 |
| 2022-09-23 | $0.02049532 | $0.02049532 | $0.01910532 | $0.02009032 | $221,640.08 |
| 2022-09-22 | $0.02111097 | $0.02121097 | $0.01708765 | $0.02049532 | $200,882.23 |
| 2022-09-21 | $0.02110055 | $0.02393777 | $0.01990555 | $0.02111097 | $210,681.64 |
| 2022-09-20 | $0.02624907 | $0.02624907 | $0.01741195 | $0.02110055 | $227,681.77 |
| 2022-09-19 | $0.02045606 | $0.027 | $0.01789954 | $0.02624907 | $286,620.79 |
| 2022-09-18 | $0.0253635 | $0.02846286 | $0.01701 | $0.02045606 | $156,197.93 |
| 2022-09-17 | $0.01856648 | $0.02959 | $0.01739148 | $0.0253635 | $241,858.22 |
| 2022-09-16 | $0.02716618 | $0.02716618 | $0.01701 | $0.01856648 | $178,967.99 |
| 2022-09-15 | $0.01506631 | $0.02888618 | $0.01506631 | $0.02716618 | $374,433.08 |
| 2022-09-14 | $0.01572861 | $0.01632358 | $0.01490861 | $0.01506631 | $200,005.84 |
| 2022-09-13 | $0.01595692 | $0.01664361 | $0.01490861 | $0.01664361 | $235,514.67 |