GROQ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000074 | $0.0000077 | $0.00000734 | $0.0000075 | $93.61 |
| 2024-12-11 | $0.00000701 | $0.00000743 | $0.00000689 | $0.0000074 | $92.36 |
| 2024-12-10 | $0.00000717 | $0.00000729 | $0.00000681 | $0.000007 | $87.43 |
| 2024-12-09 | $0.00000773 | $0.00000773 | $0.00000694 | $0.00000717 | $89.56 |
| 2024-12-08 | $0.0000078 | $0.00000782 | $0.00000763 | $0.00000775 | $96.73 |
| 2024-12-07 | $0.00000781 | $0.00000785 | $0.00000776 | $0.0000078 | $76.64 |
| 2024-12-06 | $0.00000763 | $0.00000797 | $0.00000749 | $0.00000781 | $76.75 |
| 2024-12-05 | $0.00000773 | $0.00000795 | $0.00000757 | $0.00000763 | $438.69 |
| 2024-12-04 | $0.00000762 | $0.00000817 | $0.00000762 | $0.00000773 | $444.13 |
| 2024-12-03 | $0.00000767 | $0.00000772 | $0.00000741 | $0.00000763 | $259.29 |
| 2024-12-02 | $0.00000791 | $0.00000801 | $0.00000752 | $0.00000767 | $260.88 |
| 2024-12-01 | $0.0000079 | $0.00000798 | $0.00000782 | $0.00000791 | $155.83 |
| 2024-11-30 | $0.00000766 | $0.00000796 | $0.00000763 | $0.00000791 | $155.77 |
| 2024-11-29 | $0.00000794 | $0.00000794 | $0.00000756 | $0.00000767 | $901.61 |
| 2024-11-28 | $0.00000768 | $0.00000809 | $0.00000765 | $0.00000794 | $778.81 |
| 2024-11-27 | $0.00000702 | $0.00000773 | $0.00000697 | $0.00000769 | $16.48 |
| 2024-11-26 | $0.00000791 | $0.00000801 | $0.00000694 | $0.00000702 | $493.58 |
| 2024-11-25 | $0.00000863 | $0.00000898 | $0.00000782 | $0.00000791 | $661.17 |
| 2024-11-24 | $0.0000102 | $0.00001035 | $0.00000846 | $0.00000863 | $1,318.85 |
| 2024-11-23 | $0.00001 | $0.00001049 | $0.00000998 | $0.0000102 | $551.91 |
| 2024-11-22 | $0.00001019 | $0.00001039 | $0.00000984 | $0.00000999 | $540.73 |
| 2024-11-21 | $0.00000913 | $0.00001027 | $0.00000898 | $0.0000102 | $571.85 |
| 2024-11-20 | $0.00000886 | $0.00001188 | $0.00000827 | $0.00000912 | $5,257.94 |
| 2024-11-19 | $0.00000915 | $0.00000916 | $0.00000877 | $0.00000887 | $256.75 |
| 2024-11-18 | $0.00000894 | $0.00000925 | $0.00000886 | $0.00000914 | $264.71 |
| 2024-11-17 | $0.00000911 | $0.00000918 | $0.00000885 | $0.00000894 | $33.78 |
| 2024-11-16 | $0.00000914 | $0.0000094 | $0.00000909 | $0.0000091 | $93.53 |
| 2024-11-15 | $0.00000915 | $0.00000936 | $0.00000904 | $0.00000914 | $118.38 |
| 2024-11-14 | $0.00000953 | $0.00000969 | $0.00000911 | $0.00000915 | $70.10 |
| 2024-11-13 | $0.00000971 | $0.00000995 | $0.00000934 | $0.00000953 | $72.99 |