GDO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,730.92 |
| 2023-02-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,172.86 |
| 2023-02-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42,314.06 |
| 2023-02-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42,848.44 |
| 2023-02-03 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $51,282.57 |
| 2023-02-02 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $50,296.76 |
| 2023-02-01 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $67,272.20 |
| 2023-01-31 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $75,030.29 |
| 2023-01-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46,176.04 |
| 2023-01-29 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000003 | $43,062.37 |
| 2023-01-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $57,108.62 |
| 2023-01-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40,893.90 |
| 2023-01-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,369.96 |
| 2023-01-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40,439.98 |
| 2023-01-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46,651.75 |
| 2023-01-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,740.80 |
| 2023-01-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $43,440.19 |
| 2023-01-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42,304.52 |
| 2023-01-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,600.25 |
| 2023-01-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40,220.29 |
| 2023-01-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $37,838.16 |
| 2023-01-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38,829.48 |
| 2023-01-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39,888.33 |
| 2023-01-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38,951.98 |
| 2023-01-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39,954.90 |
| 2023-01-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40,351.88 |
| 2023-01-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,388.98 |
| 2023-01-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38,747.00 |
| 2023-01-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $40,829.88 |
| 2023-01-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41,351.66 |