GROW Historical USD Price
Daily close · Mar 9, 2022 → May 16, 2023Daily price history
Apr 17, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0.29710784 | $0.29759541 | $0.29354252 | $0.29516945 | $1.82 |
| 2023-05-15 | $0.29574944 | $0.29970864 | $0.29468035 | $0.29719369 | $1.83 |
| 2023-05-14 | $0.29472888 | $0.29827128 | $0.29361891 | $0.29581689 | $1.83 |
| 2023-05-13 | $0.29252297 | $0.29546968 | $0.29169535 | $0.29467402 | $1.82 |
| 2023-05-12 | $0.30916633 | $0.31025587 | $0.28580735 | $0.29237471 | $1.80 |
| 2023-05-11 | $0.31603446 | $0.31603446 | $0.30636412 | $0.30923203 | $151.06 |
| 2023-05-10 | $0.31383594 | $0.31826521 | $0.3108098 | $0.31606211 | $154.39 |
| 2023-05-09 | $0.31520207 | $0.31727772 | $0.31294398 | $0.31395149 | $153.36 |
| 2023-05-08 | $0.32244923 | $0.32362328 | $0.31312462 | $0.31534366 | $154.04 |
| 2023-05-07 | $0.32369461 | $0.32698011 | $0.32275946 | $0.32275946 | $157.67 |
| 2023-05-06 | $0.32836107 | $0.32988783 | $0.32169546 | $0.32388671 | $158.22 |
| 2023-05-05 | $0.32559674 | $0.33050856 | $0.3255703 | $0.32822821 | $160.34 |
| 2023-05-04 | $0.32765346 | $0.32905536 | $0.32496291 | $0.32543814 | $158.98 |
| 2023-05-03 | $0.32342857 | $0.32912254 | $0.32253167 | $0.32773475 | $160.10 |
| 2023-05-02 | $0.32976932 | $0.33008888 | $0.3232978 | $0.3232978 | $157.93 |
| 2023-05-01 | $0.33937773 | $0.34097195 | $0.32819266 | $0.33025709 | $161.33 |
| 2023-04-30 | $0.32353302 | $0.33979215 | $0.32220839 | $0.33957013 | $165.88 |
| 2023-04-29 | $0.32575169 | $0.32615602 | $0.32312056 | $0.32340874 | $157.98 |
| 2023-04-28 | $0.31477561 | $0.34568885 | $0.3039253 | $0.3259436 | $332.91 |
| 2023-04-27 | $0.31465161 | $0.3199736 | $0.31314266 | $0.31496238 | $10.13 |
| 2023-04-26 | $0.32210305 | $0.32816045 | $0.30965636 | $0.31476493 | $10.12 |
| 2023-04-25 | $0.31528625 | $0.32327457 | $0.31296242 | $0.32197706 | $10.36 |
| 2023-04-24 | $0.31474834 | $0.31764843 | $0.31246843 | $0.31520424 | $10.14 |
| 2023-04-23 | $0.31604579 | $0.31618022 | $0.31186655 | $0.31471356 | $10.12 |
| 2023-04-22 | $0.30574791 | $0.31677245 | $0.30468932 | $0.31579337 | $10.16 |
| 2023-04-21 | $0.3021742 | $0.31491708 | $0.30044819 | $0.30602684 | $19.69 |
| 2023-04-20 | $0.3063883 | $0.31043433 | $0.30019029 | $0.30219428 | $6.06 |
| 2023-04-19 | $0.32611805 | $0.32654418 | $0.30480093 | $0.30664438 | $6.15 |
| 2023-04-18 | $0.32550278 | $0.33156859 | $0.32327963 | $0.32606285 | $6.54 |
| 2023-04-17 | $0.33532407 | $0.33556108 | $0.32388177 | $0.32529855 | $14.11 |