GROW Historical USD Price
Daily close · Aug 15, 2024 → Nov 3, 2026Daily price history
Sep 24, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.51418777 | $0.5162287 | $0.50876143 | $0.51437093 | $1.10 |
| 2026-11-02 | $0.52434894 | $0.52618114 | $0.51039962 | $0.51421168 | $1.10 |
| 2026-11-01 | $0.51933671 | $0.52768259 | $0.51797093 | $0.52412653 | $1.12 |
| 2026-10-31 | $0.51814422 | $0.52193576 | $0.51426393 | $0.51725773 | $1.10 |
| 2026-10-30 | $0.51362378 | $0.52972299 | $0.50313193 | $0.51789563 | $1.11 |
| 2026-10-29 | $0.56013117 | $0.56078223 | $0.50831394 | $0.51392601 | $1.10 |
| 2026-10-28 | $0.54898859 | $0.56153606 | $0.54706863 | $0.55970654 | $11.77 |
| 2026-10-27 | $0.54762285 | $0.55484816 | $0.54113561 | $0.54918256 | $11.55 |
| 2026-10-26 | $0.5445478 | $0.55000762 | $0.54070429 | $0.547406 | $11.51 |
| 2026-10-25 | $0.54480344 | $0.55148847 | $0.54259269 | $0.54436238 | $11.44 |
| 2026-10-24 | $0.53407475 | $0.54515413 | $0.53407475 | $0.54515413 | $11.46 |
| 2026-10-12 | $0.55741033 | $0.55960426 | $0.54151566 | $0.54151566 | $1.60 |
| 2026-10-11 | $0.55423652 | $0.55955208 | $0.55068008 | $0.55732987 | $1.65 |
| 2026-10-10 | $0.54826647 | $0.55648605 | $0.54804171 | $0.55429913 | $1.64 |
| 2026-10-09 | $0.54359129 | $0.55037211 | $0.54184612 | $0.54870587 | $1.63 |
| 2026-10-08 | $0.57070406 | $0.57325417 | $0.5312452 | $0.54340502 | $1.61 |
| 2026-10-07 | $0.57565494 | $0.57575488 | $0.56170534 | $0.57073945 | $1.69 |
| 2026-10-06 | $0.58105438 | $0.58185832 | $0.57503542 | $0.57605663 | $1.71 |
| 2026-10-05 | $0.5876528 | $0.59777121 | $0.58061974 | $0.58145666 | $1.72 |
| 2026-10-04 | $0.58173468 | $0.58854381 | $0.57849286 | $0.58768153 | $1.74 |
| 2026-10-03 | $0.56751609 | $0.58458373 | $0.56510633 | $0.58164073 | $1.72 |
| 2026-10-02 | $0.57019619 | $0.57848303 | $0.56269715 | $0.56758834 | $1.68 |
| 2026-10-01 | $0.56813421 | $0.57192017 | $0.5645052 | $0.56992827 | $1.69 |
| 2026-09-30 | $0.56072943 | $0.57498692 | $0.55908103 | $0.56772525 | $1.68 |
| 2026-09-29 | $0.56455097 | $0.56815999 | $0.5549059 | $0.56023007 | $1.66 |
| 2026-09-28 | $0.57585086 | $0.57927749 | $0.56023772 | $0.56462758 | $1.67 |
| 2026-09-27 | $0.57187847 | $0.57881333 | $0.569931 | $0.57598328 | $2.57 |
| 2026-09-26 | $0.57459317 | $0.57486883 | $0.56729951 | $0.57180187 | $2.55 |
| 2026-09-25 | $0.57479664 | $0.57935037 | $0.5691739 | $0.57444491 | $2.56 |
| 2026-09-24 | $0.56778349 | $0.58067682 | $0.56517676 | $0.57463843 | $5.13 |