DCC Historical USD Price
Daily close · May 19, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-26 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-25 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-24 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-23 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-22 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-21 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-20 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-19 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-18 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-17 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-16 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-15 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-14 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-13 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-12 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-11 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-10 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-09 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-08 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-07 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-06 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-05 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-04 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-03 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-02 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-02-01 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-01-31 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-01-30 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |
| 2025-01-29 | $59.66 | $59.66 | $59.66 | $59.66 | $0.00 |