GRO Historical USD Price
Daily close · Nov 6, 2020 → Oct 13, 2022Daily price history
Sep 14, 2022 → Oct 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | $4.16 | $4.20 | $3.74 | $4.15 | $27,933.61 |
| 2022-10-12 | $4.08 | $4.19 | $4.04 | $4.16 | $14,103.20 |
| 2022-10-11 | $4.30 | $4.30 | $4.08 | $4.08 | $8,528.18 |
| 2022-10-10 | $4.74 | $4.74 | $4.25 | $4.30 | $15,545.04 |
| 2022-10-09 | $4.95 | $4.95 | $4.68 | $4.74 | $13,279.68 |
| 2022-10-08 | $5.25 | $5.35 | $4.95 | $4.95 | $62,280.05 |
| 2022-10-07 | $5.32 | $5.64 | $4.78 | $5.27 | $77,697.12 |
| 2022-10-06 | $5.87 | $6.87 | $5.10 | $5.31 | $146,703.26 |
| 2022-10-05 | $5.23 | $5.87 | $4.98 | $5.87 | $88,533.98 |
| 2022-10-04 | $5.95 | $5.96 | $5.05 | $5.24 | $48,171.72 |
| 2022-10-03 | $5.01 | $6.04 | $5.00 | $5.95 | $56,233.87 |
| 2022-10-02 | $3.85 | $5.20 | $3.85 | $5.01 | $66,587.21 |
| 2022-10-01 | $3.40 | $3.85 | $3.39 | $3.85 | $29,643.68 |
| 2022-09-30 | $3.43 | $3.57 | $3.35 | $3.39 | $3,913.33 |
| 2022-09-29 | $3.48 | $3.53 | $3.40 | $3.42 | $1,659.94 |
| 2022-09-28 | $3.43 | $3.48 | $3.36 | $3.48 | $6,840.30 |
| 2022-09-27 | $3.20 | $3.54 | $3.20 | $3.43 | $23,716.09 |
| 2022-09-26 | $3.26 | $3.29 | $3.17 | $3.19 | $5,081.96 |
| 2022-09-25 | $2.92 | $3.30 | $2.90 | $3.26 | $18,825.72 |
| 2022-09-24 | $3.65 | $3.76 | $2.75 | $2.92 | $28,238.75 |
| 2022-09-23 | $3.80 | $3.82 | $3.63 | $3.65 | $9,310.94 |
| 2022-09-22 | $3.69 | $3.83 | $3.65 | $3.80 | $4,750.85 |
| 2022-09-21 | $3.45 | $3.96 | $3.43 | $3.70 | $29,108.63 |
| 2022-09-20 | $3.97 | $3.99 | $3.44 | $3.45 | $42,585.91 |
| 2022-09-19 | $4.10 | $4.14 | $3.88 | $3.97 | $3,444.29 |
| 2022-09-18 | $4.58 | $4.62 | $4.09 | $4.09 | $3,874.64 |
| 2022-09-17 | $4.50 | $4.61 | $4.23 | $4.58 | $15,146.29 |
| 2022-09-16 | $4.32 | $4.51 | $4.13 | $4.49 | $11,216.72 |
| 2022-09-15 | $4.07 | $4.40 | $3.94 | $4.32 | $9,983.97 |
| 2022-09-14 | $4.04 | $4.10 | $4.00 | $4.07 | $56,558.11 |