GRW Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00014249 | $0.00015791 | $0.00014183 | $0.00015256 | $0.52 |
| 2021-08-02 | $0.00014296 | $0.00014639 | $0.00014169 | $0.00014259 | $0.00 |
| 2021-08-01 | $0.00014572 | $0.0001518 | $0.00014248 | $0.00014302 | $0.00 |
| 2021-07-31 | $0.0001453 | $0.00014754 | $0.00014371 | $0.0001461 | $0.00 |
| 2021-07-30 | $0.000143 | $0.00014649 | $0.00013808 | $0.00014504 | $0.00 |
| 2021-07-29 | $0.00014393 | $0.000144 | $0.00014038 | $0.00014296 | $0.00 |
| 2021-07-28 | $0.00014351 | $0.00014798 | $0.00014194 | $0.000144 | $0.00 |
| 2021-07-27 | $0.00014295 | $0.00014604 | $0.00013741 | $0.00014332 | $0.00 |
| 2021-07-26 | $0.00013816 | $0.00016127 | $0.0001381 | $0.00014329 | $0.00 |
| 2021-07-25 | $0.00013788 | $0.00013978 | $0.00013454 | $0.00013818 | $0.00 |
| 2021-07-24 | $0.00013598 | $0.00014134 | $0.0001343 | $0.00013802 | $0.00 |
| 2021-07-23 | $0.00013391 | $0.00013863 | $0.00012908 | $0.00013604 | $0.00 |
| 2021-07-22 | $0.00013287 | $0.00013629 | $0.00013089 | $0.00013399 | $0.00 |
| 2021-07-21 | $0.00011947 | $0.00014645 | $0.00011859 | $0.00013306 | $0.00 |
| 2021-07-20 | $0.00012178 | $0.00012349 | $0.00011309 | $0.0001194 | $0.00 |
| 2021-07-19 | $0.00012697 | $0.00012783 | $0.00011987 | $0.00012189 | $0.00 |
| 2021-07-18 | $0.0001303 | $0.00013578 | $0.00012651 | $0.00012725 | $0.00 |
| 2021-07-17 | $0.00012038 | $0.00014064 | $0.00011885 | $0.00013005 | $0.00 |
| 2021-07-16 | $0.00012858 | $0.00013121 | $0.00012039 | $0.00012047 | $0.00 |
| 2021-07-15 | $0.00013813 | $0.00014012 | $0.00012634 | $0.00012826 | $0.00 |
| 2021-07-14 | $0.00013985 | $0.00014239 | $0.00013242 | $0.00013785 | $0.00 |
| 2021-07-13 | $0.00014582 | $0.00014582 | $0.00013909 | $0.00013966 | $0.00 |
| 2021-07-12 | $0.00015101 | $0.00015297 | $0.00014363 | $0.00014615 | $0.00 |
| 2021-07-11 | $0.00008142 | $0.00015271 | $0.00008019 | $0.00015097 | $0.45 |
| 2021-07-10 | $0.00008355 | $0.00008602 | $0.0000802 | $0.00008142 | $0.00 |
| 2021-07-09 | $0.00007861 | $0.0000867 | $0.00007492 | $0.00008368 | $0.00 |
| 2021-07-08 | $0.00013448 | $0.00013464 | $0.0000774 | $0.0000789 | $34.61 |
| 2021-07-07 | $0.00014037 | $0.00014259 | $0.00013368 | $0.00013428 | $1.46 |
| 2021-07-06 | $0.00016235 | $0.00016866 | $0.00013789 | $0.00014045 | $8.41 |
| 2021-07-05 | $0.0001717 | $0.0001717 | $0.00016058 | $0.00016244 | $0.00 |