GROYPER Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00692699 | $0.00716989 | $0.00628835 | $0.0063383 | $6,504.07 |
| 2025-07-27 | $0.00651677 | $0.00722587 | $0.0065079 | $0.00692241 | $9,004.47 |
| 2025-07-26 | $0.00661845 | $0.00669862 | $0.00645566 | $0.00651811 | $2,725.71 |
| 2025-07-25 | $0.00680808 | $0.00680808 | $0.00606465 | $0.0066163 | $10,446.28 |
| 2025-07-24 | $0.00739831 | $0.00747658 | $0.00669206 | $0.00691889 | $12,124.54 |
| 2025-07-23 | $0.00798642 | $0.00803957 | $0.00721863 | $0.00739629 | $2,181.11 |
| 2025-07-22 | $0.00934157 | $0.00942232 | $0.00779628 | $0.00798151 | $10,455.09 |
| 2025-07-21 | $0.00917046 | $0.00957532 | $0.0090448 | $0.00934338 | $4,846.96 |
| 2025-07-20 | $0.00899949 | $0.0093242 | $0.00880513 | $0.00917205 | $5,466.76 |
| 2025-07-19 | $0.0079232 | $0.00900272 | $0.00785098 | $0.00900076 | $10,434.47 |
| 2025-07-18 | $0.007662 | $0.00902714 | $0.00735273 | $0.00792334 | $25,719.35 |
| 2025-07-17 | $0.00732475 | $0.00775772 | $0.00721823 | $0.00766982 | $2,272.16 |
| 2025-07-16 | $0.00694578 | $0.00804039 | $0.00688118 | $0.00731547 | $19,648.10 |
| 2025-07-15 | $0.0065443 | $0.00693737 | $0.00626923 | $0.00693364 | $3,451.78 |
| 2025-07-14 | $0.00620857 | $0.00668136 | $0.00620331 | $0.00654302 | $6,799.29 |
| 2025-07-13 | $0.00603364 | $0.00626111 | $0.00601457 | $0.00621341 | $1,050.44 |
| 2025-07-12 | $0.00431847 | $0.00719409 | $0.00411605 | $0.0060311 | $58,300.96 |
| 2025-07-11 | $0.0045068 | $0.00538789 | $0.00421276 | $0.00431811 | $13,974.97 |
| 2025-07-10 | $0.00403199 | $0.00461037 | $0.00401657 | $0.00451249 | $3,146.44 |
| 2025-07-09 | $0.00416645 | $0.00417505 | $0.00371247 | $0.00403176 | $5,105.88 |
| 2025-07-08 | $0.00404175 | $0.00416894 | $0.00399163 | $0.00416721 | $1,224.38 |
| 2025-07-07 | $0.00426266 | $0.0042658 | $0.00400406 | $0.00404277 | $1,473.35 |
| 2025-07-06 | $0.00443467 | $0.00447497 | $0.00425131 | $0.00426389 | $3,407.21 |
| 2025-07-05 | $0.00411181 | $0.00444849 | $0.00411137 | $0.00443433 | $3,642.93 |
| 2025-07-04 | $0.00441397 | $0.00442428 | $0.00402474 | $0.00411247 | $2,280.65 |
| 2025-07-03 | $0.00359356 | $0.00481117 | $0.00357702 | $0.00441282 | $20,280.74 |
| 2025-07-02 | $0.00335421 | $0.00365161 | $0.00333552 | $0.00359529 | $434.15 |
| 2025-07-01 | $0.00395606 | $0.00397581 | $0.00333589 | $0.00335465 | $3,693.79 |
| 2025-06-30 | $0.00407348 | $0.00410565 | $0.00390254 | $0.0039554 | $1,155.43 |
| 2025-06-29 | $0.00441599 | $0.00442522 | $0.00394708 | $0.00407586 | $4,300.37 |