GRPL Historical USD Price
Daily close · Nov 23, 2021 → Feb 4, 2025Daily price history
Nov 30, 2024 → Feb 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-04 | $75.85 | $75.95 | $69.15 | $71.74 | $11.76 |
| 2025-02-03 | $76.27 | $76.66 | $66.84 | $75.78 | $48.39 |
| 2025-01-26 | $87.35 | $88.38 | $85.17 | $85.20 | $18.37 |
| 2025-01-25 | $87.07 | $88.12 | $86.15 | $87.33 | $18.82 |
| 2025-01-24 | $87.86 | $89.96 | $86.38 | $87.08 | $18.77 |
| 2025-01-23 | $85.28 | $87.87 | $83.98 | $87.78 | $18.92 |
| 2025-01-22 | $87.52 | $88.38 | $84.91 | $85.25 | $18.38 |
| 2025-01-21 | $86.28 | $88.35 | $84.56 | $87.47 | $18.86 |
| 2025-01-20 | $84.50 | $90.22 | $83.00 | $86.17 | $18.58 |
| 2025-01-19 | $87.03 | $90.51 | $82.57 | $84.41 | $18.20 |
| 2025-01-18 | $91.45 | $91.79 | $85.10 | $87.11 | $18.78 |
| 2025-01-17 | $88.52 | $92.65 | $88.52 | $91.43 | $19.71 |
| 2025-01-16 | $90.79 | $90.79 | $86.04 | $87.24 | $18.81 |
| 2025-01-15 | $84.86 | $91.22 | $83.89 | $90.71 | $19.55 |
| 2025-01-14 | $82.55 | $85.49 | $82.30 | $84.85 | $18.29 |
| 2025-01-13 | $85.94 | $87.60 | $77.71 | $82.51 | $17.79 |
| 2025-01-12 | $86.38 | $86.79 | $84.98 | $85.92 | $18.52 |
| 2024-12-12 | $100.24 | $104.26 | $99.43 | $101.55 | $47.40 |
| 2024-12-11 | $94.92 | $100.63 | $93.34 | $100.20 | $46.77 |
| 2024-12-10 | $97.07 | $98.72 | $92.25 | $94.85 | $44.27 |
| 2024-12-09 | $104.74 | $104.74 | $93.99 | $97.16 | $45.35 |
| 2024-12-08 | $104.56 | $105.00 | $102.88 | $104.94 | $48.98 |
| 2024-12-07 | $104.65 | $105.20 | $103.99 | $104.59 | $48.82 |
| 2024-12-06 | $99.02 | $106.79 | $98.98 | $104.76 | $48.90 |
| 2024-12-05 | $100.37 | $103.21 | $98.23 | $99.06 | $46.23 |
| 2024-12-04 | $94.64 | $101.50 | $94.64 | $100.28 | $46.81 |
| 2024-12-03 | $95.33 | $95.90 | $92.01 | $94.73 | $44.21 |
| 2024-12-02 | $97.02 | $98.27 | $93.36 | $95.31 | $44.48 |
| 2024-12-01 | $96.91 | $97.89 | $95.88 | $96.98 | $45.26 |
| 2024-11-30 | $93.97 | $97.63 | $93.51 | $96.94 | $45.25 |