XUV Historical USD Price
Daily close · Dec 14, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-09 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-08 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-07 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-06 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-05 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-04 | $164.83 | $164.83 | $164.83 | $164.83 | $3,246.17 |
| 2024-10-03 | $164.50 | $164.83 | $163.34 | $164.83 | $3,246.17 |
| 2024-10-02 | $164.83 | $164.83 | $163.34 | $164.50 | $3,205.62 |
| 2024-10-01 | $163.51 | $164.83 | $163.34 | $164.01 | $3,285.42 |
| 2024-09-30 | $163.34 | $164.83 | $163.34 | $163.84 | $3,399.26 |
| 2024-09-29 | $164.34 | $164.83 | $163.34 | $163.34 | $2,603.83 |
| 2024-09-28 | $164.01 | $164.83 | $163.34 | $164.67 | $3,340.97 |
| 2024-09-27 | $163.67 | $164.83 | $163.34 | $164.50 | $3,318.11 |
| 2024-09-26 | $164.01 | $164.83 | $163.34 | $164.34 | $3,302.63 |
| 2024-09-25 | $163.84 | $164.83 | $163.34 | $164.17 | $3,434.10 |
| 2024-09-24 | $164.17 | $164.83 | $163.34 | $163.34 | $3,337.88 |
| 2024-09-23 | $164.83 | $164.83 | $163.34 | $163.84 | $3,368.77 |
| 2024-09-22 | $164.17 | $164.83 | $163.34 | $163.34 | $3,338.04 |
| 2024-09-21 | $163.34 | $164.83 | $163.34 | $164.50 | $3,329.61 |
| 2024-09-20 | $164.34 | $164.83 | $163.34 | $163.51 | $3,431.31 |
| 2024-09-19 | $163.51 | $164.83 | $163.34 | $164.50 | $3,428.93 |
| 2024-09-18 | $164.01 | $164.83 | $163.34 | $164.17 | $3,369.44 |
| 2024-09-17 | $163.51 | $164.83 | $163.34 | $164.83 | $3,384.82 |
| 2024-09-16 | $163.34 | $164.83 | $163.34 | $163.67 | $3,324.19 |
| 2024-09-15 | $163.34 | $163.34 | $163.34 | $163.34 | $3,259.05 |
| 2024-09-14 | $163.34 | $163.34 | $163.34 | $163.34 | $3,259.05 |
| 2024-09-13 | $163.34 | $163.34 | $163.34 | $163.34 | $3,259.05 |
| 2024-09-12 | $163.67 | $164.83 | $163.34 | $163.34 | $3,259.05 |
| 2024-09-11 | $163.67 | $164.83 | $163.34 | $164.01 | $3,298.03 |