GRUM Historical USD Price
Daily close · Dec 14, 2023 → Aug 3, 2024Daily price history
Jul 5, 2024 → Aug 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-03 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-08-02 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-08-01 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-31 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-30 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-29 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-28 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-27 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $70.84 |
| 2024-07-26 | $0.00000234 | $0.00000235 | $0.00000234 | $0.00000235 | $70.84 |
| 2024-07-25 | $0.00000234 | $0.00000234 | $0.00000234 | $0.00000234 | $217.38 |
| 2024-07-24 | $0.00000405 | $0.00000405 | $0.00000234 | $0.00000234 | $217.38 |
| 2024-07-23 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | $11.95 |
| 2024-07-22 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | $29.97 |
| 2024-07-21 | $0.00000578 | $0.00000578 | $0.00000405 | $0.00000405 | $627.26 |
| 2024-07-20 | $0.00000579 | $0.00000579 | $0.00000457 | $0.00000578 | $112.22 |
| 2024-07-19 | $0.00000455 | $0.00000579 | $0.00000455 | $0.00000579 | $16.24 |
| 2024-07-18 | $0.00000455 | $0.00000455 | $0.00000455 | $0.00000455 | $290.25 |
| 2024-07-17 | $0.00000455 | $0.00000487 | $0.00000455 | $0.00000455 | $305.92 |
| 2024-07-16 | $0.0000047 | $0.0000047 | $0.00000455 | $0.00000455 | $606.61 |
| 2024-07-15 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $15.07 |
| 2024-07-14 | $0.00000821 | $0.00000821 | $0.0000047 | $0.0000047 | $29.54 |
| 2024-07-13 | $0.00000466 | $0.00000822 | $0.00000462 | $0.00000821 | $239.81 |
| 2024-07-12 | $0.00000583 | $0.00000583 | $0.00000466 | $0.00000466 | $45.97 |
| 2024-07-11 | $0.00000552 | $0.00000824 | $0.00000552 | $0.00000583 | $1,593.24 |
| 2024-07-10 | $0.0000056 | $0.0000056 | $0.00000552 | $0.00000552 | $16.15 |
| 2024-07-09 | $0.0000056 | $0.0000056 | $0.0000056 | $0.0000056 | $22.40 |
| 2024-07-08 | $0.00000336 | $0.0000056 | $0.00000336 | $0.0000056 | $22.40 |
| 2024-07-07 | $0.00000354 | $0.00000354 | $0.00000336 | $0.00000336 | $301.30 |
| 2024-07-06 | $0.0000045 | $0.0000045 | $0.00000354 | $0.00000354 | $69.44 |
| 2024-07-05 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $19.92 |