GSE Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00018265 | $0.00018273 | $0.00014 | $0.000147 | $14,039.18 |
| 2019-09-22 | $0.000143 | $0.00018569 | $0.000139 | $0.0001708 | $17,223.67 |
| 2019-09-21 | $0.00014248 | $0.000151 | $0.000138 | $0.000143 | $7,677.32 |
| 2019-09-20 | $0.000143 | $0.000158 | $0.00014151 | $0.00014253 | $8,194.64 |
| 2019-09-19 | $0.000139 | $0.000143 | $0.000135 | $0.000143 | $7,080.35 |
| 2019-09-18 | $0.00014 | $0.00015 | $0.000134 | $0.000139 | $8,739.40 |
| 2019-09-17 | $0.000123 | $0.00014 | $0.000123 | $0.00014 | $7,283.84 |
| 2019-09-16 | $0.000124 | $0.000129 | $0.000121 | $0.000123 | $9,688.55 |
| 2019-09-15 | $0.000121 | $0.000124 | $0.000121 | $0.000124 | $333.74 |
| 2019-09-14 | $0.00012 | $0.000124 | $0.00012 | $0.000121 | $7,902.67 |
| 2019-09-13 | $0.000124 | $0.000124 | $0.00012 | $0.00012 | $192.68 |
| 2019-09-12 | $0.00011754 | $0.000127 | $0.00011438 | $0.000124 | $12,785.38 |
| 2019-09-11 | $0.000126 | $0.000132 | $0.00010857 | $0.00011753 | $8,908.57 |
| 2019-09-10 | $0.000132 | $0.000132 | $0.000112 | $0.000126 | $9,903.56 |
| 2019-09-09 | $0.000119 | $0.000133 | $0.000106 | $0.000132 | $6,277.88 |
| 2019-09-08 | $0.000119 | $0.000121 | $0.000117 | $0.000121 | $4,640.16 |
| 2019-09-07 | $0.000119 | $0.000123 | $0.000119 | $0.000119 | $110.51 |
| 2019-09-06 | $0.00011972 | $0.000122 | $0.00011711 | $0.000119 | $3,196.51 |
| 2019-09-05 | $0.00012883 | $0.00012883 | $0.00011705 | $0.00011974 | $8,780.68 |
| 2019-09-04 | $0.000129 | $0.000129 | $0.00011606 | $0.00012883 | $5,932.37 |
| 2019-09-03 | $0.000137 | $0.000137 | $0.000123 | $0.000129 | $3,889.87 |
| 2019-09-02 | $0.000125 | $0.000139 | $0.00012 | $0.000137 | $5,944.31 |
| 2019-09-01 | $0.00012 | $0.000127 | $0.00012 | $0.000125 | $2,374.25 |
| 2019-08-31 | $0.000126 | $0.000126 | $0.00012 | $0.00012 | $7,390.37 |
| 2019-08-30 | $0.000121 | $0.000128 | $0.000121 | $0.000126 | $4,208.86 |
| 2019-08-29 | $0.000122 | $0.000137 | $0.000121 | $0.000121 | $4,277.55 |
| 2019-08-28 | $0.00012 | $0.00013 | $0.00012 | $0.000122 | $5,330.76 |
| 2019-08-27 | $0.000132 | $0.000132 | $0.00012 | $0.00012 | $188.97 |
| 2019-08-26 | $0.000131 | $0.000132 | $0.000119 | $0.000132 | $156.33 |
| 2019-08-25 | $0.000137 | $0.000137 | $0.00013 | $0.000131 | $258.08 |