GSM Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00490957 | $0.0056531 | $0.0048939 | $0.00564009 | $0.00 |
| 2020-10-08 | $0.00543999 | $0.00543999 | $0.00456995 | $0.00490252 | $0.00 |
| 2020-10-07 | $0.00540119 | $0.00544097 | $0.00538614 | $0.00543982 | $0.00 |
| 2020-10-06 | $0.00549936 | $0.00550265 | $0.00471687 | $0.00540214 | $0.00 |
| 2020-10-05 | $0.00544034 | $0.00549927 | $0.00541969 | $0.00549927 | $0.00 |
| 2020-10-04 | $0.00445122 | $0.00544227 | $0.00444389 | $0.00544043 | $0.00 |
| 2020-10-02 | $0.00445825 | $0.00538988 | $0.00444878 | $0.00538883 | $0.00 |
| 2020-10-01 | $0.00549362 | $0.00555681 | $0.00444177 | $0.00445934 | $0.00 |
| 2020-09-30 | $0.00455097 | $0.00549978 | $0.00453949 | $0.00549163 | $0.00 |
| 2020-09-29 | $0.00545177 | $0.00549755 | $0.00447443 | $0.00454973 | $0.00 |
| 2020-09-28 | $0.00484703 | $0.00557734 | $0.00484703 | $0.00545876 | $0.00 |
| 2020-09-27 | $0.00547115 | $0.00549989 | $0.0047363 | $0.00484688 | $0.00 |
| 2020-09-26 | $0.00545008 | $0.00548409 | $0.00543416 | $0.00547321 | $0.00 |
| 2020-09-25 | $0.00483018 | $0.00548043 | $0.00478284 | $0.00544828 | $0.00 |
| 2020-09-24 | $0.00522029 | $0.00530626 | $0.00435584 | $0.00482789 | $0.00 |
| 2020-09-23 | $0.0053692 | $0.0053692 | $0.00438458 | $0.00521996 | $0.00 |
| 2020-09-22 | $0.00531959 | $0.00538426 | $0.00527803 | $0.00536889 | $0.00 |
| 2020-09-21 | $0.00556668 | $0.00559601 | $0.00528942 | $0.00532821 | $0.00 |
| 2020-09-20 | $0.00563846 | $0.00563846 | $0.00491104 | $0.00556732 | $0.00 |
| 2020-09-19 | $0.00557522 | $0.00566488 | $0.00555687 | $0.0056392 | $0.00 |
| 2020-09-18 | $0.00557848 | $0.0056056 | $0.00552235 | $0.00557027 | $0.00 |
| 2020-09-17 | $0.0049031 | $0.00557889 | $0.00479324 | $0.00557401 | $0.00 |
| 2020-09-16 | $0.00549712 | $0.00555722 | $0.00455318 | $0.00490706 | $0.00 |
| 2020-09-15 | $0.00543432 | $0.00555725 | $0.0054186 | $0.00549573 | $0.00 |
| 2020-09-14 | $0.00464961 | $0.00546241 | $0.00455104 | $0.00543112 | $0.00 |
| 2020-09-13 | $0.0053221 | $0.00537439 | $0.00430721 | $0.00464731 | $0.00 |
| 2020-09-12 | $0.00529642 | $0.00533255 | $0.00524495 | $0.00532293 | $0.00 |
| 2020-09-11 | $0.0052774 | $0.00529583 | $0.00464356 | $0.00529367 | $0.00 |
| 2020-09-10 | $0.00521519 | $0.0053273 | $0.00521519 | $0.00527081 | $0.00 |
| 2020-09-09 | $0.00516131 | $0.005261 | $0.00510532 | $0.00520804 | $0.00 |