GSPI Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $1.05 | $1.76 | $1.03 | $1.76 | $57,577.80 |
| 2022-05-09 | $1.22 | $1.23 | $1.04 | $1.05 | $64,930.72 |
| 2022-05-08 | $1.75 | $1.80 | $1.14 | $1.23 | $51,045.99 |
| 2022-05-07 | $1.22 | $1.81 | $1.17 | $1.75 | $49,043.21 |
| 2022-05-06 | $1.18 | $1.25 | $1.18 | $1.22 | $44,687.33 |
| 2022-05-05 | $1.24 | $1.26 | $1.14 | $1.18 | $51,213.93 |
| 2022-05-04 | $1.21 | $1.25 | $1.18 | $1.24 | $49,938.24 |
| 2022-05-03 | $1.21 | $1.24 | $1.20 | $1.21 | $37,580.96 |
| 2022-05-02 | $1.24 | $1.25 | $1.20 | $1.21 | $59,127.55 |
| 2022-05-01 | $1.31 | $1.65 | $1.24 | $1.25 | $75,976.00 |
| 2022-04-30 | $1.65 | $1.72 | $1.30 | $1.31 | $41,005.94 |
| 2022-04-29 | $1.33 | $1.70 | $1.30 | $1.31 | $43,579.47 |
| 2022-04-28 | $1.34 | $1.36 | $1.31 | $1.33 | $54,033.97 |
| 2022-04-27 | $1.36 | $1.38 | $1.33 | $1.34 | $51,063.32 |
| 2022-04-26 | $1.43 | $1.44 | $1.35 | $1.36 | $55,025.14 |
| 2022-04-25 | $1.46 | $1.47 | $1.36 | $1.43 | $82,735.26 |
| 2022-04-24 | $1.73 | $1.73 | $1.44 | $1.46 | $56,930.26 |
| 2022-04-23 | $1.41 | $1.74 | $1.41 | $1.74 | $54,725.15 |
| 2022-04-22 | $1.53 | $1.57 | $1.39 | $1.41 | $58,707.79 |
| 2022-04-21 | $1.58 | $1.69 | $1.53 | $1.54 | $55,913.47 |
| 2022-04-20 | $1.69 | $1.71 | $1.58 | $1.59 | $59,913.08 |
| 2022-04-19 | $1.71 | $1.71 | $1.56 | $1.65 | $91,687.88 |
| 2022-04-18 | $1.50 | $1.80 | $1.38 | $1.71 | $113,454.73 |
| 2022-04-17 | $1.36 | $1.71 | $1.33 | $1.47 | $80,680.75 |
| 2022-04-16 | $1.40 | $1.42 | $1.34 | $1.37 | $56,219.05 |
| 2022-04-15 | $1.40 | $1.43 | $1.37 | $1.40 | $49,233.70 |
| 2022-04-14 | $1.42 | $1.75 | $1.39 | $1.41 | $46,939.45 |
| 2022-04-13 | $1.40 | $1.47 | $1.40 | $1.43 | $48,098.24 |
| 2022-04-12 | $1.41 | $1.45 | $1.37 | $1.40 | $55,649.24 |
| 2022-04-11 | $1.56 | $1.57 | $1.32 | $1.40 | $85,036.01 |