GTBTC Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $76,812.91 | $78,011.07 | $76,238.62 | $76,618.73 | $55,134.07 |
| 2026-09-08 | $77,432.32 | $77,762.82 | $76,101.97 | $76,784.43 | $40,622.04 |
| 2026-09-07 | $78,678.31 | $78,681.75 | $77,091.90 | $77,476.31 | $89,278.27 |
| 2026-09-06 | $78,162.26 | $78,774.40 | $77,796.87 | $78,682.84 | $80,889.10 |
| 2026-09-05 | $77,963.67 | $78,429.36 | $77,824.81 | $78,092.09 | $66,019.83 |
| 2026-09-04 | $79,492.51 | $79,650.70 | $77,068.51 | $77,937.55 | $51,555.69 |
| 2026-09-03 | $75,667.57 | $80,195.30 | $75,351.48 | $79,561.64 | $93,222.37 |
| 2026-09-02 | $75,799.21 | $76,081.81 | $74,723.13 | $75,648.80 | $58,332.79 |
| 2026-09-01 | $76,942.76 | $77,506.32 | $74,938.50 | $75,779.98 | $474,141.67 |
| 2026-08-31 | $76,017.21 | $77,531.63 | $75,826.43 | $76,901.05 | $187,926.95 |
| 2026-08-30 | $76,569.99 | $77,607.39 | $75,660.65 | $75,995.56 | $57,721.67 |
| 2026-08-29 | $76,141.43 | $76,644.57 | $75,785.23 | $76,585.68 | $49,792.94 |
| 2026-08-28 | $78,538.75 | $79,456.52 | $75,666.25 | $76,046.34 | $96,447.29 |
| 2026-08-27 | $77,283.04 | $79,028.15 | $76,976.70 | $78,575.40 | $109,059.51 |
| 2026-08-26 | $76,890.30 | $77,529.88 | $76,118.15 | $77,412.25 | $59,661.62 |
| 2026-08-25 | $77,231.25 | $79,297.77 | $76,315.09 | $76,848.19 | $78,093.90 |
| 2026-08-24 | $75,969.28 | $78,240.64 | $75,181.81 | $77,176.40 | $64,841.29 |
| 2026-08-23 | $75,471.23 | $76,342.29 | $74,237.80 | $76,033.77 | $99,979.08 |
| 2026-08-22 | $76,570.71 | $77,088.60 | $75,002.81 | $75,450.99 | $73,278.76 |
| 2026-08-21 | $71,505.04 | $77,143.52 | $71,505.04 | $76,612.76 | $206,231.60 |
| 2026-08-20 | $67,978.70 | $71,666.41 | $67,510.95 | $71,494.12 | $575,986.63 |
| 2026-08-19 | $63,312.03 | $68,341.33 | $62,839.28 | $67,798.82 | $100,031.74 |
| 2026-08-18 | $63,151.64 | $63,598.41 | $62,612.82 | $63,320.19 | $86,480.18 |
| 2026-08-17 | $61,581.45 | $63,155.59 | $61,449.92 | $63,136.55 | $65,362.75 |
| 2026-08-16 | $61,740.52 | $62,018.04 | $61,365.50 | $61,576.45 | $68,444.07 |
| 2026-08-15 | $61,696.89 | $61,824.40 | $61,566.28 | $61,740.38 | $59,299.79 |
| 2026-08-14 | $62,138.01 | $62,233.37 | $61,238.37 | $61,696.89 | $67,554.39 |
| 2026-08-13 | $62,084.81 | $62,583.34 | $62,064.02 | $62,073.68 | $61,704.96 |
| 2026-08-12 | $62,235.09 | $62,952.32 | $61,987.18 | $62,072.12 | $54,481.94 |
| 2026-08-11 | $62,620.77 | $63,075.41 | $62,228.09 | $62,244.74 | $66,352.89 |