GTETH Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $2,489.89 | $2,506.29 | $2,445.38 | $2,484.44 | $120,761.50 |
| 2026-09-07 | $2,512.61 | $2,530.09 | $2,469.68 | $2,490.95 | $86,536.94 |
| 2026-09-06 | $2,481.08 | $2,519.54 | $2,473.31 | $2,515.77 | $63,772.69 |
| 2026-09-05 | $2,455.33 | $2,490.89 | $2,446.48 | $2,481.75 | $159,740.94 |
| 2026-09-04 | $2,506.46 | $2,538.20 | $2,435.10 | $2,454.90 | $161,356.67 |
| 2026-09-03 | $2,390.66 | $2,520.45 | $2,376.57 | $2,507.33 | $114,254.67 |
| 2026-09-02 | $2,419.67 | $2,426.53 | $2,360.50 | $2,388.07 | $76,661.23 |
| 2026-09-01 | $2,466.42 | $2,484.38 | $2,387.75 | $2,418.59 | $127,920.39 |
| 2026-08-31 | $2,410.37 | $2,486.41 | $2,405.43 | $2,467.17 | $125,262.76 |
| 2026-08-30 | $2,457.54 | $2,529.51 | $2,399.84 | $2,416.60 | $77,229.01 |
| 2026-08-29 | $2,441.54 | $2,458.51 | $2,431.90 | $2,457.88 | $61,786.27 |
| 2026-08-28 | $2,509.37 | $2,531.19 | $2,419.99 | $2,440.93 | $99,995.97 |
| 2026-08-27 | $2,504.40 | $2,552.32 | $2,484.26 | $2,510.10 | $103,353.31 |
| 2026-08-26 | $2,442.24 | $2,511.02 | $2,434.28 | $2,505.39 | $84,506.60 |
| 2026-08-25 | $2,480.91 | $2,529.42 | $2,420.25 | $2,440.05 | $87,750.14 |
| 2026-08-24 | $2,460.41 | $2,529.76 | $2,426.46 | $2,479.72 | $79,151.29 |
| 2026-08-23 | $2,423.88 | $2,481.36 | $2,361.01 | $2,458.42 | $155,605.58 |
| 2026-08-22 | $2,510.08 | $2,526.93 | $2,396.05 | $2,423.76 | $217,497.66 |
| 2026-08-21 | $2,327.34 | $2,541.68 | $2,327.33 | $2,514.93 | $505,496.11 |
| 2026-08-20 | $2,252.96 | $2,347.89 | $2,225.02 | $2,326.64 | $219,377.75 |
| 2026-08-19 | $1,915.61 | $2,299.69 | $1,906.44 | $2,253.66 | $215,965.01 |
| 2026-08-18 | $1,911.65 | $1,920.29 | $1,888.86 | $1,919.14 | $57,371.50 |
| 2026-08-17 | $1,875.38 | $1,916.80 | $1,873.80 | $1,913.50 | $73,353.41 |
| 2026-08-16 | $1,882.56 | $1,890.92 | $1,864.59 | $1,876.41 | $59,279.14 |
| 2026-08-15 | $1,881.95 | $1,886.51 | $1,874.17 | $1,882.58 | $57,655.75 |
| 2026-08-14 | $1,881.67 | $1,891.45 | $1,866.17 | $1,882.01 | $55,658.80 |
| 2026-08-13 | $1,879.63 | $1,898.61 | $1,874.55 | $1,885.25 | $97,845.86 |
| 2026-08-12 | $1,882.38 | $1,916.48 | $1,874.94 | $1,878.62 | $861,145.18 |
| 2026-08-11 | $1,873.14 | $1,895.38 | $1,869.85 | $1,882.78 | $126,492.56 |
| 2026-08-10 | $1,910.19 | $1,929.86 | $1,862.69 | $1,872.97 | $394,327.32 |