GTEX Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00065021 | $0.00065757 | $0.00062733 | $0.00063584 | $0.00 |
| 2021-08-02 | $0.00065633 | $0.0006639 | $0.00064372 | $0.00065208 | $0.00 |
| 2021-08-01 | $0.00065422 | $0.00068351 | $0.00065283 | $0.00065759 | $0.00 |
| 2021-07-31 | $0.00063621 | $0.00066522 | $0.00062519 | $0.00065926 | $0.00 |
| 2021-07-30 | $0.00062461 | $0.00063955 | $0.00060552 | $0.00063449 | $0.00 |
| 2021-07-29 | $0.00061779 | $0.00062802 | $0.00061026 | $0.00062464 | $0.00 |
| 2021-07-28 | $0.00061653 | $0.0006263 | $0.00060949 | $0.00061777 | $0.00 |
| 2021-07-27 | $0.00059911 | $0.00062617 | $0.00058907 | $0.00061719 | $0.00 |
| 2021-07-26 | $0.000596 | $0.00064035 | $0.00059549 | $0.00060043 | $0.00 |
| 2021-07-25 | $0.00059273 | $0.00059794 | $0.00057796 | $0.00059551 | $0.00 |
| 2021-07-24 | $0.00058649 | $0.00060512 | $0.00058373 | $0.00059404 | $0.00 |
| 2021-07-23 | $0.00057853 | $0.00059091 | $0.00055526 | $0.00058815 | $0.00 |
| 2021-07-22 | $0.00057508 | $0.00058568 | $0.00056716 | $0.00057849 | $0.00 |
| 2021-07-21 | $0.00052162 | $0.000586 | $0.00051553 | $0.00057624 | $0.00 |
| 2021-07-20 | $0.00055181 | $0.00055729 | $0.00050628 | $0.00052132 | $0.00 |
| 2021-07-19 | $0.0005943 | $0.00059714 | $0.00055055 | $0.00055286 | $0.00 |
| 2021-07-18 | $0.00059152 | $0.00060709 | $0.00059127 | $0.00059616 | $0.00 |
| 2021-07-17 | $0.00059655 | $0.00060287 | $0.00058201 | $0.00059169 | $0.00 |
| 2021-07-16 | $0.00062204 | $0.000634 | $0.00059288 | $0.00059728 | $0.00 |
| 2021-07-15 | $0.00060956 | $0.00063705 | $0.00059552 | $0.00061917 | $0.00 |
| 2021-07-14 | $0.00060847 | $0.00061613 | $0.00057502 | $0.00060897 | $0.00 |
| 2021-07-13 | $0.00062173 | $0.00062599 | $0.0006023 | $0.00060751 | $0.00 |
| 2021-07-12 | $0.0006337 | $0.0006579 | $0.00060987 | $0.00062428 | $0.00 |
| 2021-07-11 | $0.00062364 | $0.00064285 | $0.0006157 | $0.00063439 | $0.00 |
| 2021-07-10 | $0.00062436 | $0.00063243 | $0.00061308 | $0.00062265 | $0.00 |
| 2021-07-09 | $0.00061108 | $0.0006289 | $0.00059497 | $0.00062577 | $0.00 |
| 2021-07-08 | $0.00064506 | $0.00064506 | $0.00060192 | $0.00061145 | $0.00 |
| 2021-07-07 | $0.00062908 | $0.00066744 | $0.0006288 | $0.00064405 | $0.00 |
| 2021-07-06 | $0.0005961 | $0.00063167 | $0.00059605 | $0.00063164 | $0.00 |
| 2021-07-05 | $0.00060077 | $0.00060428 | $0.000579 | $0.0005968 | $0.00 |