GTI Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.03743623 | $0.03747997 | $0.03726114 | $0.0373584 | $28.44 |
| 2023-05-24 | $0.03788533 | $0.03788727 | $0.0373248 | $0.03743625 | $28.50 |
| 2023-05-23 | $0.03763108 | $0.03799139 | $0.03763108 | $0.0378897 | $28.85 |
| 2023-05-22 | $0.03746848 | $0.03773042 | $0.03738213 | $0.03763101 | $75.99 |
| 2023-05-21 | $0.03772311 | $0.03777171 | $0.0374592 | $0.03746416 | $75.65 |
| 2023-05-20 | $0.03757613 | $0.03778585 | $0.03755498 | $0.0377187 | $76.16 |
| 2023-05-18 | $0.03793565 | $0.03796068 | $0.03747111 | $0.03764222 | $76.01 |
| 2023-05-17 | $0.03776433 | $0.0379349 | $0.03753669 | $0.03792888 | $76.59 |
| 2023-05-16 | $0.03779643 | $0.03782734 | $0.03757039 | $0.03776184 | $76.25 |
| 2023-05-15 | $0.03771031 | $0.03796131 | $0.03764253 | $0.03780187 | $82.33 |
| 2023-05-14 | $0.03771793 | $0.03798643 | $0.03764729 | $0.03782987 | $84.53 |
| 2023-05-13 | $0.03748352 | $0.03776507 | $0.03743111 | $0.03771444 | $77.22 |
| 2023-05-12 | $0.03727894 | $0.03747413 | $0.03705827 | $0.03747413 | $183.86 |
| 2023-05-11 | $0.03768346 | $0.03768346 | $0.03711389 | $0.03728281 | $92.85 |
| 2023-05-10 | $0.03764364 | $0.03781484 | $0.03737573 | $0.03768508 | $93.85 |
| 2023-05-09 | $0.03772425 | $0.03784672 | $0.03759101 | $0.03765046 | $120.88 |
| 2023-05-08 | $0.03821958 | $0.03828817 | $0.0375392 | $0.0377326 | $223.00 |
| 2023-05-07 | $0.03829275 | $0.03848578 | $0.03823781 | $0.03823781 | $26.11 |
| 2023-05-06 | $0.03846771 | $0.03855695 | $0.0381753 | $0.03830404 | $31.36 |
| 2023-05-05 | $0.03834531 | $0.03859323 | $0.03831345 | $0.03845994 | $50.72 |
| 2023-05-04 | $0.03846564 | $0.03854766 | $0.03830823 | $0.03833603 | $68.93 |
| 2023-05-03 | $0.0381915 | $0.03855159 | $0.0381391 | $0.0384704 | $75.69 |
| 2023-05-02 | $0.03856194 | $0.03858061 | $0.03818386 | $0.03818386 | $69.26 |
| 2023-05-01 | $0.03882378 | $0.03891551 | $0.03817345 | $0.03859043 | $137.67 |
| 2023-04-30 | $0.0380144 | $0.03884762 | $0.03793776 | $0.03883485 | $75.27 |
| 2023-04-29 | $0.03807555 | $0.03809885 | $0.03792386 | $0.03800721 | $73.37 |
| 2023-04-28 | $0.03831277 | $0.03834657 | $0.03780032 | $0.03808661 | $90.19 |
| 2023-04-27 | $0.03855365 | $0.03887723 | $0.03821412 | $0.03832405 | $1,876.57 |
| 2023-04-26 | $0.03924386 | $0.039527 | $0.03824993 | $0.03856054 | $150.14 |
| 2023-04-25 | $0.03891673 | $0.03931643 | $0.03869045 | $0.03923606 | $71.44 |