GTON Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.18993071 | $0.18993071 | $0.18993071 | $0.18993071 | $1,551.76 |
| 2023-03-11 | $0.20889191 | $0.20889191 | $0.18975621 | $0.18993071 | $1,551.76 |
| 2023-03-10 | $0.20889191 | $0.20889191 | $0.20889191 | $0.20889191 | $1,375.91 |
| 2023-03-09 | $0.22150018 | $0.22216544 | $0.21357638 | $0.21484486 | $751.96 |
| 2023-03-08 | $0.22340283 | $0.22387101 | $0.22155379 | $0.22155379 | $775.44 |
| 2023-03-07 | $0.22376895 | $0.2246104 | $0.22235135 | $0.22342221 | $781.98 |
| 2023-03-06 | $0.22370143 | $0.22457828 | $0.22317184 | $0.22377174 | $783.20 |
| 2023-03-05 | $0.22383614 | $0.22504142 | $0.22348159 | $0.22371492 | $783.00 |
| 2023-03-04 | $0.2238706 | $0.22429879 | $0.22285248 | $0.2238168 | $783.36 |
| 2023-03-03 | $0.22929878 | $0.22934216 | $0.22284636 | $0.22383249 | $783.41 |
| 2023-03-02 | $0.23048039 | $0.23099944 | $0.22758314 | $0.22928112 | $802.48 |
| 2023-03-01 | $0.2263681 | $0.23049127 | $0.22588367 | $0.23049127 | $806.72 |
| 2023-02-28 | $0.23194712 | $0.2320484 | $0.22604521 | $0.22628541 | $792.00 |
| 2023-02-27 | $0.23250556 | $0.23399718 | $0.23047698 | $0.23196922 | $607.80 |
| 2023-02-26 | $0.23025275 | $0.23145476 | $0.23013995 | $0.23129105 | $697.82 |
| 2023-02-25 | $0.23055607 | $0.23056055 | $0.22964334 | $0.23024824 | $694.68 |
| 2023-02-24 | $0.2337876 | $0.2340645 | $0.22995455 | $0.23057317 | $695.66 |
| 2023-02-23 | $0.23428396 | $0.24102635 | $0.23320049 | $0.23379673 | $586.78 |
| 2023-02-22 | $0.25014289 | $0.25541161 | $0.23194399 | $0.23432599 | $2,763.20 |
| 2023-02-21 | $0.24074976 | $0.25014289 | $0.23646925 | $0.25014289 | $2,829.71 |
| 2023-02-20 | $0.23921252 | $0.24173975 | $0.237514 | $0.24064408 | $3,228.48 |
| 2023-02-19 | $0.23995556 | $0.24187669 | $0.23866658 | $0.23919771 | $3,209.07 |
| 2023-02-18 | $0.24013982 | $0.24094479 | $0.23934682 | $0.2399987 | $3,219.82 |
| 2023-02-17 | $0.23633558 | $0.24178985 | $0.23620883 | $0.24019194 | $3,222.41 |
| 2023-02-16 | $0.28947667 | $0.29178833 | $0.21527313 | $0.23635589 | $7,577.26 |
| 2023-02-15 | $0.31221566 | $0.31430681 | $0.28191586 | $0.28964249 | $921.46 |
| 2023-02-14 | $0.29106618 | $0.3130284 | $0.29064173 | $0.31228513 | $700.49 |
| 2023-02-13 | $0.31973036 | $0.31979191 | $0.28949521 | $0.29112861 | $3,310.96 |
| 2023-02-12 | $0.35008471 | $0.35011435 | $0.31973036 | $0.31973036 | $1,641.60 |
| 2023-02-11 | $0.34713739 | $0.35040021 | $0.34672801 | $0.35017469 | $2,021.80 |