GUA Historical USD Price
Daily close · Aug 15, 2024 → Aug 14, 2025Daily price history
Jul 16, 2025 → Aug 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-14 | $0.00003663 | $0.00003701 | $0.00003473 | $0.00003542 | $115.88 |
| 2025-08-13 | $0.00003508 | $0.0000368 | $0.00003492 | $0.0000367 | $116.06 |
| 2025-08-12 | $0.00003225 | $0.00003531 | $0.00003225 | $0.0000351 | $37.93 |
| 2025-08-11 | $0.00003238 | $0.00003325 | $0.00003182 | $0.00003228 | $25.14 |
| 2025-08-10 | $0.0000323 | $0.00003272 | $0.00003153 | $0.00003239 | $53.05 |
| 2025-08-09 | $0.00003058 | $0.00003295 | $0.00003057 | $0.00003234 | $18.85 |
| 2025-08-08 | $0.00002971 | $0.00003095 | $0.0000295 | $0.00003061 | $14.24 |
| 2025-08-07 | $0.00002798 | $0.00002977 | $0.00002774 | $0.00002971 | $103.30 |
| 2025-08-06 | $0.0000272 | $0.00002807 | $0.00002687 | $0.00002798 | $105.65 |
| 2025-08-05 | $0.00002801 | $0.00002801 | $0.00002673 | $0.00002719 | $108.51 |
| 2025-08-04 | $0.00002632 | $0.00002809 | $0.0000263 | $0.00002799 | $111.70 |
| 2025-08-03 | $0.00002555 | $0.00002647 | $0.00002541 | $0.00002633 | $105.07 |
| 2025-08-02 | $0.00002661 | $0.00002695 | $0.00002542 | $0.00002556 | $102.00 |
| 2025-08-01 | $0.00002842 | $0.0000286 | $0.00002634 | $0.00002662 | $42.85 |
| 2025-07-31 | $0.00002947 | $0.00002976 | $0.00002829 | $0.00002841 | $112.28 |
| 2025-07-30 | $0.00002929 | $0.00002962 | $0.00002856 | $0.00002945 | $83.99 |
| 2025-07-29 | $0.00002905 | $0.00002986 | $0.00002861 | $0.00002928 | $87.08 |
| 2025-07-28 | $0.00002941 | $0.00002991 | $0.00002862 | $0.00002891 | $113.56 |
| 2025-07-27 | $0.00002834 | $0.00002942 | $0.0000283 | $0.00002939 | $30.01 |
| 2025-07-26 | $0.00002835 | $0.00002868 | $0.00002818 | $0.00002835 | $50.22 |
| 2025-07-25 | $0.00002825 | $0.0000285 | $0.00002733 | $0.00002834 | $34.49 |
| 2025-07-24 | $0.00002774 | $0.0000287 | $0.00002686 | $0.00002825 | $13.00 |
| 2025-07-23 | $0.00002888 | $0.000029 | $0.00002707 | $0.00002773 | $46.97 |
| 2025-07-22 | $0.00002893 | $0.00002918 | $0.00002785 | $0.00002886 | $38.17 |
| 2025-07-21 | $0.00002973 | $0.00002989 | $0.00002865 | $0.00002894 | $383.53 |
| 2025-07-20 | $0.00002817 | $0.00003024 | $0.00002809 | $0.00002974 | $106.20 |
| 2025-07-19 | $0.00002805 | $0.00002851 | $0.0000277 | $0.00002818 | $17.49 |
| 2025-07-18 | $0.00002862 | $0.00003045 | $0.00002759 | $0.00002805 | $543.48 |
| 2025-07-17 | $0.0000286 | $0.00002898 | $0.00002748 | $0.00002865 | $288.91 |
| 2025-07-16 | $0.00002623 | $0.00002899 | $0.00002623 | $0.00002857 | $333.50 |