GUAC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $3,990.26 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4,506.49 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3,195.29 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5,425.53 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6,933.86 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2,995.60 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5,975.07 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3,558.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2,134.17 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2,743.59 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2,467.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3,538.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3,258.88 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3,351.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,154.32 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3,335.91 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5,851.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7,626.35 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4,614.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3,117.55 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7,166.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,870.36 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,795.43 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6,464.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5,545.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8,794.99 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4,297.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5,448.72 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3,970.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $16,408.72 |