GUAC Historical USD Price
Daily close · Jun 20, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7,782.68 |
| 2024-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,098.92 |
| 2024-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2,003.17 |
| 2024-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,094.26 |
| 2024-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13,489.77 |
| 2024-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $766.71 |
| 2024-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,852.50 |
| 2024-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $764.92 |
| 2024-10-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $2,874.21 |
| 2024-10-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,353.08 |
| 2024-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,722.11 |
| 2024-09-29 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $2,036.19 |
| 2024-09-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $684.78 |
| 2024-09-27 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $1,867.80 |
| 2024-09-26 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3,378.23 |
| 2024-09-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2,612.49 |
| 2024-09-24 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1,107.71 |
| 2024-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $24,905.06 |
| 2024-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21,086.11 |
| 2024-09-21 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $1,533.18 |
| 2024-09-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $1,250.03 |
| 2024-09-19 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000008 | $5,533.14 |
| 2024-09-18 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000007 | $4,465.23 |
| 2024-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $945.06 |
| 2024-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,038.55 |
| 2024-09-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $638.75 |
| 2024-09-14 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000007 | $2,363.89 |
| 2024-09-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,353.10 |
| 2024-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $409.26 |
| 2024-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14,097.30 |