GUAN Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000274 | $0.000282 | $0.0002705 | $0.0002795 | $50,397.54 |
| 2025-11-13 | $0.000296 | $0.0003005 | $0.000272 | $0.0002745 | $43,826.43 |
| 2025-11-12 | $0.000326 | $0.000331 | $0.0002895 | $0.000295 | $45,622.83 |
| 2025-11-11 | $0.0003365 | $0.0003445 | $0.0003195 | $0.000325 | $51,014.41 |
| 2025-11-10 | $0.0003045 | $0.000344 | $0.000295 | $0.000338 | $50,852.87 |
| 2025-11-09 | $0.000301 | $0.0003055 | $0.0002935 | $0.0002995 | $52,102.56 |
| 2025-11-08 | $0.0003005 | $0.0003055 | $0.0002935 | $0.0003035 | $52,270.22 |
| 2025-11-07 | $0.000282 | $0.000305 | $0.0002755 | $0.0003005 | $57,236.84 |
| 2025-11-06 | $0.0003085 | $0.000312 | $0.0002765 | $0.000281 | $48,238.35 |
| 2025-11-05 | $0.0003815 | $0.0003815 | $0.0002995 | $0.000304 | $53,834.73 |
| 2025-11-04 | $0.0003815 | $0.0003815 | $0.0003815 | $0.0003815 | $68,036.99 |
| 2025-11-03 | $0.0002545 | $0.000388 | $0.0002335 | $0.0003815 | $68,036.99 |
| 2025-11-02 | $0.000255 | $0.0002615 | $0.00025 | $0.000253 | $47,840.31 |
| 2025-11-01 | $0.0001995 | $0.000261 | $0.0001995 | $0.00026 | $53,888.14 |
| 2025-10-31 | $0.000205 | $0.000206 | $0.0001975 | $0.0002015 | $51,295.20 |
| 2025-10-30 | $0.0002225 | $0.0002295 | $0.0001985 | $0.0002055 | $49,139.40 |
| 2025-10-29 | $0.000224 | $0.0002295 | $0.000219 | $0.0002205 | $46,601.38 |
| 2025-10-28 | $0.0002325 | $0.000237 | $0.0002205 | $0.000225 | $46,747.72 |
| 2025-10-27 | $0.000234 | $0.0002365 | $0.0002265 | $0.00023 | $51,677.35 |
| 2025-10-26 | $0.000214 | $0.000236 | $0.0001945 | $0.000232 | $51,730.28 |
| 2025-10-25 | $0.000158 | $0.000217 | $0.000151 | $0.0002125 | $55,095.71 |
| 2025-10-24 | $0.0001225 | $0.0001605 | $0.00012 | $0.000156 | $62,039.75 |
| 2025-10-23 | $0.000123 | $0.0001285 | $0.00012 | $0.0001255 | $46,162.34 |
| 2025-10-22 | $0.00013 | $0.0001345 | $0.000121 | $0.0001245 | $51,310.99 |
| 2025-10-21 | $0.000136 | $0.0001425 | $0.000127 | $0.000129 | $45,769.00 |
| 2025-10-20 | $0.000136 | $0.0001425 | $0.0001335 | $0.0001365 | $52,582.17 |
| 2025-10-19 | $0.0001405 | $0.0001425 | $0.0001335 | $0.000136 | $50,072.08 |
| 2025-10-18 | $0.0001415 | $0.0001425 | $0.0001335 | $0.0001365 | $48,994.12 |
| 2025-10-17 | $0.000153 | $0.0001565 | $0.000128 | $0.0001395 | $51,525.62 |
| 2025-10-16 | $0.0001555 | $0.0001565 | $0.0001485 | $0.000152 | $50,624.57 |