GUAP Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.12743941 | $0.16315965 | $0.12627116 | $0.16079937 | $4,805.98 |
| 2021-06-14 | $0.10730922 | $0.13401937 | $0.09996509 | $0.12717772 | $2,286.77 |
| 2021-06-13 | $0.1196227 | $0.1282178 | $0.09822577 | $0.10714074 | $2,253.17 |
| 2021-06-12 | $0.1248404 | $0.12496055 | $0.10228989 | $0.1195249 | $2,071.89 |
| 2021-06-11 | $0.12963649 | $0.13307417 | $0.10908504 | $0.12466445 | $3,852.82 |
| 2021-06-10 | $0.13196581 | $0.14867768 | $0.12668373 | $0.13025684 | $7,315.30 |
| 2021-06-09 | $0.10051613 | $0.14871959 | $0.09811364 | $0.13110035 | $7,667.65 |
| 2021-06-08 | $0.12962616 | $0.13067906 | $0.09130365 | $0.10015609 | $5,724.42 |
| 2021-06-07 | $0.1085921 | $0.13808179 | $0.08433175 | $0.12909859 | $7,016.27 |
| 2021-06-06 | $0.13136954 | $0.13880875 | $0.08503941 | $0.10848351 | $9,309.61 |
| 2021-06-05 | $0.12886132 | $0.13811163 | $0.12668634 | $0.13119259 | $7,766.15 |
| 2021-06-04 | $0.1511621 | $0.15233613 | $0.13403285 | $0.13516785 | $6,654.37 |
| 2021-06-03 | $0.154449 | $0.15781036 | $0.13730558 | $0.15136376 | $7,566.51 |
| 2021-06-02 | $0.12980092 | $0.15606246 | $0.12406675 | $0.15471133 | $2,823.97 |
| 2021-06-01 | $0.12320853 | $0.15448087 | $0.1127257 | $0.12951147 | $9,264.92 |
| 2021-05-31 | $0.13277206 | $0.13708582 | $0.10755725 | $0.12333317 | $7,395.39 |
| 2021-05-30 | $0.14142631 | $0.14870729 | $0.11497805 | $0.13338773 | $5,504.90 |
| 2021-05-29 | $0.12614978 | $0.15422651 | $0.10980949 | $0.141495 | $8,023.13 |
| 2021-05-28 | $0.12924042 | $0.1604573 | $0.12042654 | $0.12517298 | $8,348.94 |
| 2021-05-27 | $0.13804732 | $0.14459866 | $0.12356466 | $0.13034489 | $5,488.48 |
| 2021-05-26 | $0.1372911 | $0.16765048 | $0.11306771 | $0.13824243 | $9,351.05 |
| 2021-05-25 | $0.12401403 | $0.14079098 | $0.10785871 | $0.13683679 | $10,008.16 |
| 2021-05-24 | $0.13361086 | $0.14601114 | $0.09961272 | $0.12364456 | $9,975.21 |
| 2021-05-23 | $0.15948294 | $0.16709695 | $0.11694377 | $0.13367357 | $7,861.74 |
| 2021-05-22 | $0.16602023 | $0.16910209 | $0.10449771 | $0.16069872 | $6,346.25 |
| 2021-05-21 | $0.16795437 | $0.17311835 | $0.1325684 | $0.16491224 | $7,648.56 |
| 2021-05-20 | $0.14435019 | $0.17558025 | $0.12406361 | $0.16703979 | $1,666.30 |
| 2021-05-19 | $0.17756839 | $0.18020503 | $0.12115781 | $0.14443061 | $2,636.52 |
| 2021-05-18 | $0.18070807 | $0.18674444 | $0.16222916 | $0.17832263 | $5,900.03 |
| 2021-05-17 | $0.19576365 | $0.21322764 | $0.15094449 | $0.1804634 | $8,852.39 |