TEE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $34.24 | $34.46 | $34.14 | $34.33 | $14,336.59 |
| 2024-12-11 | $34.21 | $34.48 | $34.14 | $34.21 | $14,227.18 |
| 2024-12-10 | $34.43 | $34.49 | $34.17 | $34.19 | $14,468.40 |
| 2024-12-09 | $34.29 | $34.58 | $34.27 | $34.47 | $14,970.28 |
| 2024-12-08 | $34.38 | $34.58 | $34.20 | $34.34 | $14,729.03 |
| 2024-12-07 | $34.32 | $34.59 | $34.24 | $34.32 | $14,764.81 |
| 2024-12-06 | $34.34 | $34.60 | $34.22 | $34.30 | $14,761.26 |
| 2024-12-05 | $34.33 | $34.56 | $34.24 | $34.37 | $14,978.43 |
| 2024-12-04 | $34.37 | $34.55 | $34.24 | $34.33 | $14,916.69 |
| 2024-12-03 | $34.38 | $34.52 | $34.25 | $34.37 | $14,564.04 |
| 2024-12-02 | $34.44 | $34.55 | $34.27 | $34.37 | $14,832.19 |
| 2024-12-01 | $34.46 | $34.55 | $34.26 | $34.46 | $14,792.65 |
| 2024-11-30 | $34.29 | $34.56 | $34.18 | $34.44 | $15,251.16 |
| 2024-11-29 | $34.32 | $34.58 | $34.25 | $34.33 | $14,587.08 |
| 2024-11-28 | $34.46 | $34.58 | $34.31 | $34.37 | $15,532.68 |
| 2024-11-27 | $34.48 | $34.55 | $34.26 | $34.51 | $14,797.79 |
| 2024-11-26 | $34.35 | $34.57 | $34.24 | $34.42 | $15,222.71 |
| 2024-11-25 | $34.47 | $34.60 | $34.30 | $34.34 | $15,092.64 |
| 2024-11-24 | $34.49 | $34.63 | $34.41 | $34.47 | $15,115.95 |
| 2024-11-23 | $34.42 | $34.67 | $34.26 | $34.50 | $16,093.91 |
| 2024-11-22 | $34.59 | $34.67 | $34.34 | $34.43 | $16,044.41 |
| 2024-11-21 | $34.43 | $34.69 | $34.36 | $34.52 | $14,225.98 |
| 2024-11-20 | $34.39 | $34.68 | $34.31 | $34.44 | $14,668.98 |
| 2024-11-19 | $34.45 | $34.67 | $34.35 | $34.38 | $14,682.66 |
| 2024-11-18 | $34.50 | $34.63 | $34.39 | $34.47 | $14,848.60 |
| 2024-11-17 | $34.46 | $34.63 | $34.40 | $34.48 | $14,649.27 |
| 2024-11-16 | $34.43 | $34.67 | $34.34 | $34.48 | $14,915.71 |
| 2024-11-15 | $34.54 | $34.67 | $34.35 | $34.41 | $14,680.04 |
| 2024-11-14 | $34.42 | $34.67 | $34.28 | $34.55 | $14,403.82 |
| 2024-11-13 | $34.54 | $34.57 | $34.25 | $34.39 | $14,809.58 |