GETH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1,748.82 | $1,770.01 | $1,670.21 | $1,673.45 | $669.38 |
| 2023-04-10 | $1,705.32 | $1,753.60 | $1,645.79 | $1,748.67 | $2,540.83 |
| 2023-04-09 | $1,665.97 | $1,709.60 | $1,611.63 | $1,705.16 | $2,267.72 |
| 2023-04-08 | $1,680.03 | $1,691.90 | $1,666.07 | $1,666.12 | $19.21 |
| 2023-04-07 | $1,688.66 | $1,697.18 | $1,665.13 | $1,680.79 | $19.38 |
| 2023-04-06 | $1,630.70 | $1,687.84 | $1,599.63 | $1,687.63 | $2,153.06 |
| 2023-04-05 | $1,597.89 | $1,642.99 | $1,595.14 | $1,631.06 | $639.51 |
| 2023-04-04 | $1,546.80 | $1,606.66 | $1,541.02 | $1,597.85 | $626.49 |
| 2023-04-03 | $1,586.17 | $1,602.37 | $1,516.97 | $1,546.50 | $621.82 |
| 2023-04-02 | $1,609.22 | $1,612.00 | $1,572.63 | $1,586.71 | $1,094.80 |
| 2023-04-01 | $1,532.13 | $1,663.41 | $1,525.10 | $1,609.27 | $5,242.90 |
| 2023-03-31 | $1,526.72 | $1,568.53 | $1,519.17 | $1,532.43 | $229.86 |
| 2023-03-30 | $1,590.19 | $1,618.97 | $1,519.48 | $1,526.32 | $736.63 |
| 2023-03-29 | $1,522.49 | $1,605.57 | $1,498.38 | $1,590.85 | $3,416.55 |
| 2023-03-28 | $1,494.44 | $1,534.09 | $1,450.22 | $1,522.35 | $496.87 |
| 2023-03-27 | $1,503.56 | $1,507.72 | $1,436.74 | $1,494.52 | $504.91 |
| 2023-03-26 | $1,475.74 | $1,520.59 | $1,474.95 | $1,503.46 | $943.53 |
| 2023-03-25 | $1,545.67 | $1,556.40 | $1,455.35 | $1,475.71 | $3,590.10 |
| 2023-03-24 | $1,602.26 | $1,605.23 | $1,531.50 | $1,545.66 | $8.65 |
| 2023-03-23 | $1,532.48 | $1,631.52 | $1,529.25 | $1,603.23 | $473.83 |
| 2023-03-22 | $1,592.47 | $1,605.32 | $1,516.50 | $1,532.60 | $452.95 |
| 2023-03-21 | $1,492.34 | $1,610.95 | $1,484.88 | $1,593.00 | $470.81 |
| 2023-03-20 | $1,510.30 | $1,538.03 | $1,474.24 | $1,490.51 | $2,297.54 |
| 2023-03-19 | $1,520.80 | $1,556.70 | $1,506.22 | $1,510.81 | $401.00 |
| 2023-03-18 | $1,595.01 | $1,632.73 | $1,493.88 | $1,520.26 | $1,779.76 |
| 2023-03-17 | $1,455.85 | $1,716.18 | $1,447.94 | $1,591.53 | $4,337.59 |
| 2023-03-16 | $1,448.43 | $1,573.63 | $1,438.01 | $1,455.96 | $21,133.23 |
| 2023-03-15 | $1,500.99 | $1,509.35 | $1,419.76 | $1,447.10 | $100.71 |
| 2023-03-14 | $1,475.97 | $1,564.66 | $1,462.69 | $1,501.35 | $25.27 |
| 2023-03-13 | $1,378.55 | $1,504.60 | $1,375.30 | $1,473.93 | $3,207.01 |