GCC Historical USD Price
Daily close · Aug 21, 2015 → Aug 21, 2016Daily price history
Jul 23, 2016 → Aug 21, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-21 | $0.000087 | $0.000092 | $0.000081 | $0.000081 | $2.00 |
| 2016-08-20 | $0.000081 | $0.000088 | $0.000081 | $0.000087 | $2.00 |
| 2016-08-19 | $0.000104 | $0.000109 | $0.000081 | $0.000081 | $1.00 |
| 2016-08-18 | $0.000075 | $0.000105 | $0.000075 | $0.000104 | $2.00 |
| 2016-08-17 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $3.00 |
| 2016-08-16 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $1.00 |
| 2016-08-15 | $0.000086 | $0.000086 | $0.000073 | $0.000074 | $1.00 |
| 2016-08-14 | $0.000158 | $0.000158 | $0.000085 | $0.000086 | $0.00 |
| 2016-08-13 | $0.000116 | $0.00017 | $0.000093 | $0.000158 | $3,590.00 |
| 2016-08-12 | $0.000085 | $0.000117 | $0.000083 | $0.000116 | $9.00 |
| 2016-08-11 | $0.000088 | $0.000089 | $0.00008 | $0.000085 | $6.00 |
| 2016-08-10 | $0.000076 | $0.000104 | $0.000076 | $0.000088 | $5.00 |
| 2016-08-09 | $0.000075 | $0.000083 | $0.000071 | $0.000076 | $2.00 |
| 2016-08-08 | $0.000068 | $0.000077 | $0.000061 | $0.000075 | $2.00 |
| 2016-08-07 | $0.000052 | $0.000068 | $0.000047 | $0.000068 | $3.00 |
| 2016-08-06 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $1.00 |
| 2016-08-05 | $0.000046 | $0.000052 | $0.000046 | $0.000052 | $1.00 |
| 2016-08-04 | $0.000048 | $0.000052 | $0.000046 | $0.000046 | $0.00 |
| 2016-08-03 | $0.000053 | $0.000053 | $0.000044 | $0.000048 | $1.00 |
| 2016-08-02 | $0.000055 | $0.000055 | $0.000045 | $0.000052 | $2.00 |
| 2016-08-01 | $0.00005 | $0.000056 | $0.000049 | $0.000055 | $5.00 |
| 2016-07-31 | $0.000059 | $0.000059 | $0.00005 | $0.00005 | $1.00 |
| 2016-07-30 | $0.000065 | $0.000072 | $0.000059 | $0.000059 | $1.00 |
| 2016-07-29 | $0.000054 | $0.000069 | $0.000054 | $0.000065 | $3.00 |
| 2016-07-28 | $0.000072 | $0.000072 | $0.000052 | $0.000054 | $3.00 |
| 2016-07-27 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $0.00 |
| 2016-07-26 | $0.000075 | $0.000075 | $0.000072 | $0.000073 | $1.00 |
| 2016-07-25 | $0.000124 | $0.000124 | $0.000075 | $0.000075 | $1.00 |
| 2016-07-24 | $0.000079 | $0.000129 | $0.000078 | $0.000124 | $1.00 |
| 2016-07-23 | $0.00008 | $0.000085 | $0.000078 | $0.000079 | $1.00 |