GUESS Historical USD Price
Daily close · Jan 24, 2018 → Feb 3, 2019Daily price history
Jan 4, 2019 → Feb 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-03 | $0.0002674 | $0.00026752 | $0.00021168 | $0.00024206 | $16.32 |
| 2019-02-02 | $0.0002812 | $0.00030002 | $0.00023043 | $0.00026752 | $2.73 |
| 2019-02-01 | $0.00024075 | $0.00028153 | $0.00023744 | $0.0002812 | $6.52 |
| 2019-01-31 | $0.00026579 | $0.00027702 | $0.00023793 | $0.00024075 | $7.50 |
| 2019-01-30 | $0.00024079 | $0.00030003 | $0.00023981 | $0.00026607 | $8.79 |
| 2019-01-29 | $0.00024265 | $0.00027543 | $0.00020616 | $0.00024075 | $39.94 |
| 2019-01-28 | $0.00025097 | $0.00025107 | $0.0002395 | $0.00024281 | $32.02 |
| 2019-01-27 | $0.00039606 | $0.00039703 | $0.00014383 | $0.00025108 | $349.12 |
| 2019-01-26 | $0.0003973 | $0.00040248 | $0.0003604 | $0.00039598 | $4.38 |
| 2019-01-25 | $0.0003256 | $0.00039839 | $0.00032545 | $0.0003973 | $3.63 |
| 2019-01-24 | $0.00036184 | $0.00036474 | $0.00032357 | $0.00032567 | $15.68 |
| 2019-01-23 | $0.00036062 | $0.00039726 | $0.0003563 | $0.00036141 | $1.26 |
| 2019-01-22 | $0.00035657 | $0.00039764 | $0.00032191 | $0.0003606 | $2.84 |
| 2019-01-21 | $0.00035858 | $0.0003926 | $0.00035533 | $0.00035656 | $8.27 |
| 2019-01-20 | $0.000369 | $0.00039454 | $0.00035756 | $0.00035879 | $11.26 |
| 2019-01-19 | $0.00036304 | $0.00037161 | $0.00036304 | $0.00036909 | $3.68 |
| 2019-01-18 | $0.00036643 | $0.00036643 | $0.00034712 | $0.00036316 | $0.78 |
| 2019-01-17 | $0.00040027 | $0.00040123 | $0.00036131 | $0.00036641 | $8.59 |
| 2019-01-16 | $0.00036504 | $0.00044217 | $0.00036455 | $0.00040037 | $21.11 |
| 2019-01-14 | $0.00038478 | $0.00044305 | $0.00038478 | $0.00044265 | $37.41 |
| 2019-01-13 | $0.00044001 | $0.0004403 | $0.00038332 | $0.00038456 | $42.42 |
| 2019-01-12 | $0.00040342 | $0.00044221 | $0.00039929 | $0.00044001 | $11.67 |
| 2019-01-11 | $0.00036715 | $0.00044533 | $0.00036667 | $0.0004035 | $4.58 |
| 2019-01-10 | $0.00052178 | $0.00052443 | $0.00036454 | $0.00036723 | $169.27 |
| 2019-01-09 | $0.00050628 | $0.00054325 | $0.00044182 | $0.00052191 | $44.65 |
| 2019-01-08 | $0.00043837 | $0.00053181 | $0.00043418 | $0.00050635 | $34.87 |
| 2019-01-07 | $0.00048012 | $0.00048306 | $0.00043742 | $0.00043823 | $11.21 |
| 2019-01-06 | $0.00046119 | $0.00048351 | $0.00045916 | $0.00048017 | $24.17 |
| 2019-01-05 | $0.00042401 | $0.00049988 | $0.00042333 | $0.0004613 | $34.04 |
| 2019-01-04 | $0.00045943 | $0.00046034 | $0.00041761 | $0.00042411 | $57.09 |