GUI Historical USD Price
Daily close · Dec 26, 2023 → Dec 24, 2024Daily price history
Nov 25, 2024 → Dec 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | $0.00002923 | $0.0000312 | $0.00002815 | $0.000029 | $122,910.81 |
| 2024-12-23 | $0.00002768 | $0.00002923 | $0.00002635 | $0.00002923 | $157,594.17 |
| 2024-12-22 | $0.00002702 | $0.00002935 | $0.00002665 | $0.00002768 | $131,643.24 |
| 2024-12-21 | $0.00002987 | $0.00003249 | $0.0000258 | $0.00002717 | $460,419.07 |
| 2024-12-20 | $0.00003206 | $0.00003598 | $0.0000296 | $0.00003218 | $498,012.01 |
| 2024-12-19 | $0.00003644 | $0.00004143 | $0.00003176 | $0.00003206 | $633,785.94 |
| 2024-12-18 | $0.00004169 | $0.00004169 | $0.00003499 | $0.0000365 | $444,301.85 |
| 2024-12-17 | $0.00004367 | $0.00004562 | $0.00004016 | $0.0000417 | $425,411.41 |
| 2024-12-16 | $0.00003934 | $0.00004593 | $0.00003786 | $0.00004366 | $567,891.78 |
| 2024-12-15 | $0.00003401 | $0.00004136 | $0.0000322 | $0.00003934 | $520,525.70 |
| 2024-12-14 | $0.00003465 | $0.00003808 | $0.00003355 | $0.00003398 | $245,195.42 |
| 2024-12-13 | $0.00003383 | $0.00003524 | $0.00003177 | $0.00003451 | $310,192.83 |
| 2024-12-12 | $0.00003698 | $0.00003871 | $0.00003233 | $0.00003364 | $578,190.75 |
| 2024-12-11 | $0.00002685 | $0.0000371 | $0.00002612 | $0.0000371 | $404,741.28 |
| 2024-12-10 | $0.00002642 | $0.00002774 | $0.00002489 | $0.00002685 | $318,231.43 |
| 2024-12-09 | $0.00003288 | $0.000033 | $0.00002517 | $0.00002645 | $383,133.13 |
| 2024-12-08 | $0.00003484 | $0.00003494 | $0.00003135 | $0.00003288 | $174,674.98 |
| 2024-12-07 | $0.00003343 | $0.0000353 | $0.00003294 | $0.00003484 | $258,647.91 |
| 2024-12-06 | $0.00003182 | $0.00003336 | $0.00003137 | $0.00003326 | $200,707.34 |
| 2024-12-05 | $0.00003164 | $0.00003462 | $0.00002974 | $0.00003187 | $306,056.61 |
| 2024-12-04 | $0.00003548 | $0.00003548 | $0.00003073 | $0.00003164 | $379,578.08 |
| 2024-12-03 | $0.00002964 | $0.0000357 | $0.00002954 | $0.00003548 | $554,153.30 |
| 2024-12-02 | $0.00003007 | $0.00003009 | $0.00002694 | $0.00002964 | $302,341.11 |
| 2024-12-01 | $0.00003121 | $0.00003121 | $0.00002896 | $0.00003018 | $241,518.90 |
| 2024-11-30 | $0.00003095 | $0.00003174 | $0.0000295 | $0.00003127 | $298,666.73 |
| 2024-11-29 | $0.00003042 | $0.0000334 | $0.00002954 | $0.00003102 | $275,975.63 |
| 2024-11-28 | $0.00003275 | $0.00003351 | $0.00002823 | $0.00003042 | $249,052.55 |
| 2024-11-27 | $0.00003208 | $0.00003275 | $0.0000303 | $0.00003275 | $250,045.90 |
| 2024-11-26 | $0.00002959 | $0.00003253 | $0.00002719 | $0.00003208 | $375,068.63 |
| 2024-11-25 | $0.0000318 | $0.00003461 | $0.00002966 | $0.00002976 | $333,444.69 |