GDR Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00004104 | $0.00004214 | $0.00004104 | $0.00004206 | $18.37 |
| 2020-12-29 | $0.00004079 | $0.00004102 | $0.00004002 | $0.00004102 | $17.91 |
| 2020-12-28 | $0.00004286 | $0.0000438 | $0.00004042 | $0.00004084 | $17.83 |
| 2020-12-27 | $0.00004302 | $0.00004457 | $0.00004257 | $0.00004287 | $11.12 |
| 2020-12-26 | $0.00004251 | $0.00004322 | $0.00004149 | $0.00004299 | $23.50 |
| 2020-12-25 | $0.00004016 | $0.0000425 | $0.00003996 | $0.00004247 | $14.01 |
| 2020-12-24 | $0.00003951 | $0.00004018 | $0.00003871 | $0.00004016 | $12.17 |
| 2020-12-23 | $0.00004043 | $0.00004081 | $0.00003875 | $0.00003952 | $44.77 |
| 2020-12-22 | $0.00003866 | $0.00004038 | $0.00003817 | $0.00004038 | $46.93 |
| 2020-12-21 | $0.00003988 | $0.00004092 | $0.00003772 | $0.00003877 | $45.06 |
| 2020-12-20 | $0.00004042 | $0.00004115 | $0.00003934 | $0.00003999 | $46.47 |
| 2020-12-19 | $0.00003931 | $0.00004083 | $0.00003885 | $0.00004049 | $40.74 |
| 2020-12-18 | $0.00003875 | $0.0000395 | $0.0000381 | $0.00003928 | $39.52 |
| 2020-12-17 | $0.000081 | $0.000081 | $0.0000382 | $0.00003882 | $39.05 |
| 2020-12-16 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $555.03 |
| 2020-12-15 | $0.000026 | $0.000081 | $0.000026 | $0.000081 | $555.03 |
| 2020-12-14 | $0.00005121 | $0.00005155 | $0.000026 | $0.000026 | $180.33 |
| 2020-12-13 | $0.0000632 | $0.000174 | $0.00004452 | $0.00005122 | $289.33 |
| 2020-12-12 | $0.00006319 | $0.0000632 | $0.00006319 | $0.0000632 | $54.88 |
| 2020-12-11 | $0.00006222 | $0.00006319 | $0.0000621 | $0.00006319 | $48.68 |
| 2020-12-10 | $0.00006227 | $0.00006227 | $0.00006222 | $0.00006222 | $71.37 |
| 2020-12-09 | $0.00006234 | $0.00006234 | $0.00006227 | $0.00006227 | $71.42 |
| 2020-12-08 | $0.00006233 | $0.00006234 | $0.00006233 | $0.00006234 | $66.59 |
| 2020-12-07 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | $66.58 |
| 2020-12-06 | $0.000027 | $0.00006233 | $0.000027 | $0.00006233 | $66.58 |
| 2020-12-05 | $0.0000374 | $0.00003829 | $0.000027 | $0.000027 | $30.41 |
| 2020-12-04 | $0.00003883 | $0.00003901 | $0.0000373 | $0.00003749 | $136.48 |
| 2020-12-03 | $0.000017 | $0.00003903 | $0.000017 | $0.00003888 | $97.45 |
| 2020-12-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.42 |
| 2020-12-01 | $0.000017 | $0.00001708 | $0.000017 | $0.000017 | $8.42 |