GOG Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.07119103 | $0.07374751 | $0.0670115 | $0.06936001 | $116,558.06 |
| 2023-01-15 | $0.06787016 | $0.07178031 | $0.06671927 | $0.07023455 | $92,355.91 |
| 2023-01-14 | $0.06480358 | $0.0713096 | $0.06424465 | $0.06795545 | $190,796.42 |
| 2023-01-13 | $0.06477354 | $0.0663323 | $0.06100931 | $0.06421246 | $118,780.21 |
| 2023-01-12 | $0.06273729 | $0.06614053 | $0.06189339 | $0.06478236 | $99,705.47 |
| 2023-01-11 | $0.06106888 | $0.06310851 | $0.05968838 | $0.06205626 | $82,758.73 |
| 2023-01-10 | $0.06426383 | $0.06484895 | $0.0596973 | $0.061114 | $88,406.77 |
| 2023-01-09 | $0.06024591 | $0.06607194 | $0.06024591 | $0.06435093 | $115,284.57 |
| 2023-01-08 | $0.05954203 | $0.06264459 | $0.05947138 | $0.05992313 | $64,352.68 |
| 2023-01-07 | $0.05989368 | $0.06225519 | $0.0588899 | $0.05964526 | $60,232.29 |
| 2023-01-06 | $0.06052303 | $0.06222068 | $0.05803486 | $0.06069913 | $60,639.45 |
| 2023-01-05 | $0.06098784 | $0.06110367 | $0.05924761 | $0.06007123 | $53,559.31 |
| 2023-01-04 | $0.05969463 | $0.06166518 | $0.05779631 | $0.06095845 | $77,064.69 |
| 2023-01-03 | $0.05887407 | $0.06041215 | $0.05751663 | $0.05967148 | $58,985.60 |
| 2023-01-02 | $0.05761068 | $0.06044285 | $0.0570172 | $0.0585895 | $51,062.17 |
| 2023-01-01 | $0.05802583 | $0.05957832 | $0.05570207 | $0.05750947 | $72,962.76 |
| 2022-12-31 | $0.05847843 | $0.05929414 | $0.05681189 | $0.05802188 | $83,606.49 |
| 2022-12-30 | $0.05945425 | $0.06030055 | $0.0537298 | $0.059124 | $145,430.17 |
| 2022-12-29 | $0.05984458 | $0.06083025 | $0.05807676 | $0.05980631 | $96,533.38 |
| 2022-12-28 | $0.06164503 | $0.06244931 | $0.05826763 | $0.06001143 | $152,251.53 |
| 2022-12-27 | $0.06160221 | $0.06762013 | $0.05687467 | $0.06213159 | $228,043.74 |
| 2022-12-26 | $0.06087793 | $0.0632413 | $0.05816836 | $0.06155029 | $123,167.02 |
| 2022-12-25 | $0.06047759 | $0.06248781 | $0.05959457 | $0.06085815 | $94,165.82 |
| 2022-12-24 | $0.06671761 | $0.06671761 | $0.06017979 | $0.06067896 | $53,570.25 |
| 2022-12-23 | $0.06406242 | $0.06687553 | $0.06028781 | $0.06664109 | $168,062.66 |
| 2022-12-22 | $0.0648422 | $0.06855701 | $0.0602863 | $0.06386125 | $117,619.48 |
| 2022-12-21 | $0.0682071 | $0.06861193 | $0.06306631 | $0.0641449 | $119,978.10 |
| 2022-12-20 | $0.06534072 | $0.06951729 | $0.06438971 | $0.06791567 | $160,662.48 |
| 2022-12-19 | $0.06605281 | $0.06731942 | $0.06419099 | $0.0654378 | $135,339.54 |
| 2022-12-18 | $0.06584975 | $0.06703463 | $0.0638756 | $0.06613502 | $57,827.98 |