GF Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.08426494 | $0.08479698 | $0.08224769 | $0.08242425 | $990,925.73 |
| 2023-04-10 | $0.08276507 | $0.08440467 | $0.08030513 | $0.0840877 | $1.15M |
| 2023-04-09 | $0.08229403 | $0.08308334 | $0.08109953 | $0.08253242 | $906,134.31 |
| 2023-04-08 | $0.08175354 | $0.0831406 | $0.08146452 | $0.082794 | $774,854.42 |
| 2023-04-07 | $0.08218699 | $0.08285161 | $0.08162791 | $0.08182066 | $932,657.14 |
| 2023-04-06 | $0.08386138 | $0.08425538 | $0.08196672 | $0.08218921 | $812,381.23 |
| 2023-04-05 | $0.08243442 | $0.08453121 | $0.08206574 | $0.08395981 | $894,936.45 |
| 2023-04-04 | $0.08235568 | $0.08460555 | $0.08160445 | $0.08246364 | $853,740.04 |
| 2023-04-03 | $0.08122335 | $0.08328897 | $0.08059563 | $0.08219051 | $716,042.34 |
| 2023-04-02 | $0.08311107 | $0.08361385 | $0.08071682 | $0.08122589 | $966,242.19 |
| 2023-04-01 | $0.08453964 | $0.08503927 | $0.0828522 | $0.08309601 | $721,458.36 |
| 2023-03-31 | $0.0841137 | $0.085274 | $0.08257453 | $0.08453039 | $794,100.68 |
| 2023-03-30 | $0.08554108 | $0.08617442 | $0.0832492 | $0.08420101 | $871,894.73 |
| 2023-03-29 | $0.08199637 | $0.08592074 | $0.0815351 | $0.08556877 | $1.19M |
| 2023-03-28 | $0.08138846 | $0.08384268 | $0.08054938 | $0.08206778 | $919,248.95 |
| 2023-03-27 | $0.08299937 | $0.08423583 | $0.080337 | $0.08139538 | $902,906.82 |
| 2023-03-26 | $0.08267722 | $0.08378361 | $0.08164939 | $0.08300328 | $888,656.49 |
| 2023-03-25 | $0.08268609 | $0.08423764 | $0.08121829 | $0.08258982 | $812,603.98 |
| 2023-03-24 | $0.09028232 | $0.09028232 | $0.08252225 | $0.08280003 | $993,250.36 |
| 2023-03-23 | $0.08926789 | $0.0939547 | $0.08853347 | $0.09033253 | $1.43M |
| 2023-03-22 | $0.0923826 | $0.09285639 | $0.08842562 | $0.08936439 | $1.33M |
| 2023-03-21 | $0.09151954 | $0.09437622 | $0.09094455 | $0.09235216 | $1.49M |
| 2023-03-20 | $0.09795711 | $0.09795711 | $0.09137897 | $0.09151653 | $1.39M |
| 2023-03-19 | $0.09465259 | $0.09847448 | $0.09385275 | $0.09786914 | $1.61M |
| 2023-03-18 | $0.09880072 | $0.0998986 | $0.09424682 | $0.09450481 | $1.57M |
| 2023-03-17 | $0.09510653 | $0.10133632 | $0.09380027 | $0.09878848 | $1.97M |
| 2023-03-16 | $0.08649028 | $0.09655667 | $0.08622383 | $0.09436393 | $1.87M |
| 2023-03-15 | $0.09223265 | $0.09295985 | $0.08603172 | $0.08635962 | $1.29M |
| 2023-03-14 | $0.09063547 | $0.09951379 | $0.08894862 | $0.09225822 | $1.76M |
| 2023-03-13 | $0.0821756 | $0.09356465 | $0.08213669 | $0.09085747 | $1.39M |