GUISE Historical USD Price
Daily close · Sep 1, 2023 → Jul 2, 2024Daily price history
Jun 3, 2024 → Jul 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-02 | $0.01090494 | $0.01090494 | $0.01090494 | $0.01090494 | $58.10 |
| 2024-07-01 | $0.01089696 | $0.0111334 | $0.01086213 | $0.0109058 | $58.11 |
| 2024-06-30 | $0.01069701 | $0.01093973 | $0.01063865 | $0.01090043 | $58.08 |
| 2024-06-29 | $0.0107037 | $0.01078681 | $0.01069009 | $0.01069613 | $56.99 |
| 2024-06-28 | $0.01092322 | $0.01103072 | $0.01067288 | $0.01070295 | $57.03 |
| 2024-06-27 | $0.01067265 | $0.01099118 | $0.01065825 | $0.01092184 | $58.19 |
| 2024-06-26 | $0.01075352 | $0.01083449 | $0.01055659 | $0.01066805 | $56.84 |
| 2024-06-25 | $0.01062118 | $0.0108392 | $0.01056914 | $0.01075432 | $57.30 |
| 2024-06-24 | $0.01085999 | $0.01086835 | $0.01029501 | $0.01062427 | $56.61 |
| 2024-06-23 | $0.01109231 | $0.01117346 | $0.01086034 | $0.0108624 | $72.36 |
| 2024-06-22 | $0.01115677 | $0.01115888 | $0.01103336 | $0.01109237 | $73.89 |
| 2024-06-21 | $0.01114248 | $0.01123091 | $0.01097483 | $0.01115642 | $74.32 |
| 2024-06-20 | $0.01129685 | $0.0114814 | $0.01107927 | $0.0111414 | $74.22 |
| 2024-06-19 | $0.01103913 | $0.01133877 | $0.01103596 | $0.01129449 | $75.24 |
| 2024-06-18 | $0.01114661 | $0.01114661 | $0.01072816 | $0.01103913 | $73.54 |
| 2024-06-17 | $0.01148082 | $0.01152259 | $0.01104203 | $0.01114066 | $74.22 |
| 2024-06-16 | $0.01133398 | $0.01155963 | $0.01125726 | $0.01147891 | $76.47 |
| 2024-06-15 | $0.01108732 | $0.01142821 | $0.01106912 | $0.01133252 | $71.98 |
| 2024-06-14 | $0.01105911 | $0.01123823 | $0.01072966 | $0.01108819 | $21.59 |
| 2024-06-13 | $0.01134581 | $0.0113465 | $0.01095969 | $0.01105696 | $21.86 |
| 2024-06-12 | $0.01115323 | $0.01162289 | $0.01105775 | $0.01134907 | $22.44 |
| 2024-06-11 | $0.01169939 | $0.01170928 | $0.01097389 | $0.01115298 | $22.05 |
| 2024-06-10 | $0.01196153 | $0.01196153 | $0.01165144 | $0.01169787 | $139.31 |
| 2024-06-09 | $0.01188362 | $0.01199756 | $0.01184678 | $0.01196574 | $288.00 |
| 2024-06-08 | $0.01226753 | $0.01237531 | $0.01185494 | $0.01189059 | $286.19 |
| 2024-06-07 | $0.01271769 | $0.01280737 | $0.01216746 | $0.01227848 | $1,234.97 |
| 2024-06-06 | $0.01333278 | $0.01336999 | $0.01259881 | $0.01272495 | $1,279.88 |
| 2024-06-05 | $0.01414838 | $0.01418948 | $0.01305851 | $0.01333069 | $1,845.47 |
| 2024-06-04 | $0.01479106 | $0.01485867 | $0.01405032 | $0.01414838 | $567.88 |
| 2024-06-03 | $0.01554367 | $0.01572856 | $0.01477386 | $0.01479426 | $2,098.87 |