GUT Historical USD Price
Daily close · May 24, 2022 → Nov 18, 2022Daily price history
Oct 20, 2022 → Nov 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-17 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-16 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-15 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-14 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-13 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-12 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-11 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-10 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-09 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-08 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-07 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-06 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-05 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | $12.41 |
| 2022-11-04 | $0.00002243 | $0.00002252 | $0.00002243 | $0.00002252 | $12.41 |
| 2022-11-03 | $0.00002258 | $0.00002258 | $0.00002243 | $0.00002243 | $24.75 |
| 2022-11-02 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | $10.80 |
| 2022-11-01 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | $10.80 |
| 2022-10-31 | $0.00002253 | $0.00002258 | $0.00002253 | $0.00002258 | $10.80 |
| 2022-10-30 | $0.00002249 | $0.00002253 | $0.00002249 | $0.00002253 | $10.57 |
| 2022-10-29 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $9.01 |
| 2022-10-28 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $9.01 |
| 2022-10-27 | $0.00002236 | $0.00002249 | $0.00002236 | $0.00002249 | $9.01 |
| 2022-10-26 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-25 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-24 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-23 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-22 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-21 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |
| 2022-10-20 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | $4.44 |