NLG Historical USD Price
Daily close · Apr 8, 2014 → Apr 7, 2015Daily price history
Mar 9, 2015 → Apr 7, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-07 | $0.001178 | $0.001179 | $0.001065 | $0.001146 | $1,017.00 |
| 2015-04-06 | $0.001221 | $0.001253 | $0.001117 | $0.001178 | $777.00 |
| 2015-04-05 | $0.001121 | $0.00122 | $0.001117 | $0.00122 | $667.00 |
| 2015-04-04 | $0.001112 | $0.001215 | $0.001107 | $0.001121 | $948.00 |
| 2015-04-03 | $0.001103 | $0.001265 | $0.001101 | $0.001113 | $990.00 |
| 2015-04-02 | $0.001232 | $0.001257 | $0.001103 | $0.001103 | $1,163.00 |
| 2015-04-01 | $0.001139 | $0.001311 | $0.00113 | $0.001232 | $1,381.00 |
| 2015-03-31 | $0.001199 | $0.001237 | $0.001128 | $0.001138 | $463.00 |
| 2015-03-30 | $0.001311 | $0.001312 | $0.001183 | $0.001199 | $1,476.00 |
| 2015-03-29 | $0.001398 | $0.001446 | $0.001311 | $0.001311 | $399.00 |
| 2015-03-28 | $0.001685 | $0.001866 | $0.001399 | $0.001399 | $4,852.00 |
| 2015-03-27 | $0.001453 | $0.001782 | $0.001434 | $0.001685 | $3,018.00 |
| 2015-03-26 | $0.001389 | $0.001585 | $0.001366 | $0.001453 | $770.00 |
| 2015-03-25 | $0.001341 | $0.001505 | $0.001271 | $0.001399 | $2,992.00 |
| 2015-03-24 | $0.001298 | $0.001385 | $0.001163 | $0.001338 | $1,053.00 |
| 2015-03-23 | $0.001179 | $0.00136 | $0.001175 | $0.001288 | $1,387.00 |
| 2015-03-22 | $0.001162 | $0.001227 | $0.001085 | $0.001179 | $917.00 |
| 2015-03-21 | $0.001188 | $0.001226 | $0.001081 | $0.001162 | $779.00 |
| 2015-03-20 | $0.0012 | $0.001292 | $0.001155 | $0.001189 | $623.00 |
| 2015-03-19 | $0.001124 | $0.001354 | $0.001093 | $0.001199 | $1,081.00 |
| 2015-03-18 | $0.00133 | $0.001396 | $0.00105 | $0.001101 | $1,159.00 |
| 2015-03-17 | $0.00121 | $0.00137 | $0.001205 | $0.00133 | $624.00 |
| 2015-03-16 | $0.001176 | $0.00145 | $0.00117 | $0.001209 | $505.00 |
| 2015-03-15 | $0.001157 | $0.001309 | $0.001132 | $0.001173 | $881.00 |
| 2015-03-14 | $0.001152 | $0.0012 | $0.001082 | $0.001159 | $647.00 |
| 2015-03-13 | $0.001174 | $0.001586 | $0.001072 | $0.001155 | $3,554.00 |
| 2015-03-12 | $0.001121 | $0.001214 | $0.001096 | $0.001123 | $601.00 |
| 2015-03-11 | $0.00109 | $0.001222 | $0.001078 | $0.001121 | $656.00 |
| 2015-03-10 | $0.001081 | $0.001218 | $0.001056 | $0.00109 | $273.00 |
| 2015-03-09 | $0.0011 | $0.001166 | $0.001021 | $0.001081 | $533.00 |